| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.790 | +1.13% | +0.020 |
| 08/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/01/2024 | 1.520 | 1.540 | 1.470 | 1.490 | -0.67% | - | - |
| 08/02/2024 | 1.380 | 1.420 | 1.310 | 1.340 | -10.07% | - | - |
| 08/05/2024 | 1.140 | 1.270 | 1.140 | 1.230 | -8.21% | - | - |
| 08/06/2024 | 1.270 | 1.580 | 1.270 | 1.580 | +28.46% | - | - |
| 08/07/2024 | 1.350 | 1.350 | 1.220 | 1.340 | -15.19% | - | - |
| 08/08/2024 | 1.170 | 1.360 | 1.070 | 1.360 | +1.49% | - | - |
| 08/09/2024 | 1.500 | 1.500 | 1.460 | 1.460 | +7.35% | - | - |
| 08/12/2024 | 1.530 | 1.530 | 1.180 | 1.180 | -19.18% | - | - |
| 08/13/2024 | 1.180 | 1.250 | 1.160 | 1.250 | +5.93% | - | - |
| 08/14/2024 | 1.270 | 1.380 | 1.250 | 1.330 | +6.40% | - | - |
| 08/15/2024 | 1.410 | 1.520 | 1.410 | 1.510 | +13.53% | - | - |
| 08/16/2024 | 1.490 | 1.550 | 1.420 | 1.450 | -3.97% | - | - |
| 08/19/2024 | 1.440 | 1.530 | 1.440 | 1.530 | +5.52% | - | - |
| 08/20/2024 | 1.520 | 1.560 | 1.400 | 1.400 | -8.50% | - | - |
| 08/21/2024 | 1.350 | 1.440 | 1.340 | 1.410 | +0.71% | - | - |
| 08/22/2024 | 1.410 | 1.510 | 1.410 | 1.420 | +0.71% | - | - |
| 08/23/2024 | 1.410 | 1.510 | 1.390 | 1.510 | +6.34% | - | - |
| 08/26/2024 | 1.460 | 1.460 | 1.380 | 1.390 | -7.95% | - | - |
| 08/27/2024 | 1.420 | 1.600 | 1.420 | 1.600 | +15.11% | - | - |
| 08/28/2024 | 1.660 | 1.790 | 1.630 | 1.630 | +1.87% | - | - |
| 08/29/2024 | 1.640 | 1.820 | 1.640 | 1.770 | +8.59% | - | - |
| 08/30/2024 | 1.780 | 1.790 | 1.760 | 1.790 | +1.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover