| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.440 | +2.13% | +0.030 |
| 08/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/01/2024 | 1.280 | 1.330 | 1.240 | 1.240 | -4.62% | - | - |
| 08/02/2024 | 1.030 | 1.030 | 0.905 | 0.905 | -27.02% | - | - |
| 08/05/2024 | 0.633 | 0.743 | 0.608 | 0.743 | -17.90% | - | - |
| 08/06/2024 | 0.858 | 0.903 | 0.703 | 0.788 | +6.06% | - | - |
| 08/07/2024 | 0.883 | 1.050 | 0.823 | 1.050 | +33.25% | - | - |
| 08/08/2024 | 0.913 | 0.988 | 0.903 | 0.988 | -5.90% | - | - |
| 08/09/2024 | 1.050 | 1.100 | 0.998 | 1.070 | +8.30% | - | - |
| 08/12/2024 | 1.100 | 1.100 | 1.000 | 1.000 | -6.54% | - | - |
| 08/13/2024 | 1.040 | 1.050 | 0.996 | 1.050 | +5.00% | - | - |
| 08/14/2024 | 1.110 | 1.220 | 1.110 | 1.220 | +16.19% | - | - |
| 08/15/2024 | 1.220 | 1.310 | 1.170 | 1.280 | +4.92% | - | - |
| 08/16/2024 | 1.280 | 1.280 | 1.240 | 1.250 | -2.34% | - | - |
| 08/19/2024 | 1.270 | 1.320 | 1.270 | 1.290 | +3.20% | - | - |
| 08/20/2024 | 1.310 | 1.310 | 1.190 | 1.190 | -7.75% | - | - |
| 08/21/2024 | 1.220 | 1.310 | 1.220 | 1.290 | +8.40% | - | - |
| 08/22/2024 | 1.300 | 1.330 | 1.280 | 1.330 | +3.10% | - | - |
| 08/23/2024 | 1.360 | 1.400 | 1.350 | 1.400 | +5.26% | - | - |
| 08/26/2024 | 1.390 | 1.390 | 1.330 | 1.330 | -5.00% | - | - |
| 08/27/2024 | 1.360 | 1.390 | 1.350 | 1.390 | +4.51% | - | - |
| 08/28/2024 | 1.370 | 1.410 | 1.370 | 1.410 | +1.44% | - | - |
| 08/29/2024 | 1.410 | 1.430 | 1.410 | 1.410 | 0.00% | - | - |
| 08/30/2024 | 1.390 | 1.440 | 1.380 | 1.440 | +2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover