LastChg. % 1DChg. Abs.
0.846-1.86%-0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20241.1301.1501.1301.150+3.60%--
10/25/20241.1601.1701.1001.140-0.87%--
10/28/20241.1301.1501.1101.110-2.63%--
10/29/20241.0501.0801.0501.080-2.70%--
10/30/20241.1101.1601.1101.150+6.48%--
10/31/20240.9320.9900.9080.910-20.87%--
11/01/20240.8520.8820.8520.882-3.08%--
11/04/20240.8940.8940.8120.812-7.94%--
11/05/20240.8240.8240.7300.730-10.10%--
11/06/20240.6610.7660.6610.766+4.93%6611,000
11/07/20240.7500.7520.6760.690-9.92%--
11/08/20240.6940.7380.6940.694+0.58%--
11/11/20240.6780.7260.6780.710+2.31%--
11/12/20240.7660.7940.7640.794+11.83%--
11/13/20240.7960.8480.7960.848+6.80%--
11/14/20240.8560.8560.7820.782-7.78%--
11/15/20240.7980.7980.7440.760-2.81%--
11/18/20240.7480.7500.7080.708-6.84%--
11/19/20240.7080.8920.7020.824+16.38%--
11/20/20240.7840.8620.7660.862+4.61%--
11/21/20240.8720.8940.8620.8620.00%--
11/22/20240.8000.9120.8000.846-1.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas