| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.400 | -6.61% | -0.170 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.480 | 1.600 | 1.480 | 1.600 | -19.19% | - | - |
| 10/25/2024 | 1.740 | 1.770 | 1.720 | 1.770 | +10.63% | - | - |
| 10/28/2024 | 1.760 | 1.830 | 1.760 | 1.830 | +3.39% | - | - |
| 10/29/2024 | 1.730 | 1.930 | 1.730 | 1.930 | +5.46% | - | - |
| 10/30/2024 | 1.940 | 2.100 | 1.940 | 2.070 | +7.25% | - | - |
| 10/31/2024 | 2.130 | 2.330 | 2.130 | 2.280 | +10.14% | - | - |
| 11/01/2024 | 2.300 | 2.300 | 2.140 | 2.140 | -6.14% | - | - |
| 11/04/2024 | 2.180 | 2.180 | 2.080 | 2.140 | 0.00% | - | - |
| 11/05/2024 | 2.160 | 2.160 | 1.950 | 1.970 | -7.94% | - | - |
| 11/06/2024 | 1.850 | 2.280 | 1.840 | 2.280 | +15.74% | - | - |
| 11/07/2024 | 2.300 | 2.300 | 2.150 | 2.160 | -5.26% | - | - |
| 11/08/2024 | 2.150 | 2.190 | 2.090 | 2.190 | +1.39% | - | - |
| 11/11/2024 | 2.080 | 2.230 | 2.070 | 2.230 | +1.83% | - | - |
| 11/12/2024 | 2.380 | 2.380 | 2.310 | 2.350 | +5.38% | - | - |
| 11/13/2024 | 2.410 | 2.410 | 2.310 | 2.310 | -1.70% | - | - |
| 11/14/2024 | 2.330 | 2.340 | 2.250 | 2.290 | -0.87% | - | - |
| 11/15/2024 | 2.330 | 2.330 | 2.240 | 2.250 | -1.75% | - | - |
| 11/18/2024 | 2.290 | 2.480 | 2.290 | 2.400 | +6.67% | - | - |
| 11/19/2024 | 2.400 | 2.590 | 2.400 | 2.550 | +6.25% | - | - |
| 11/20/2024 | 2.500 | 2.630 | 2.490 | 2.630 | +3.14% | - | - |
| 11/21/2024 | 2.610 | 2.650 | 2.570 | 2.570 | -2.28% | - | - |
| 11/22/2024 | 2.530 | 2.530 | 2.400 | 2.400 | -6.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover