LastChg. % 1DChg. Abs.
2.050-0.49%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.4902.5302.4702.530+2.85%--
10/25/20242.5302.5402.5102.540+0.40%--
10/28/20242.4702.4702.2002.200-13.39%--
10/29/20242.1202.2102.1202.210+0.45%--
10/30/20242.2302.3302.2302.330+5.43%--
10/31/20242.3402.3502.2702.270-2.58%--
11/01/20242.2102.2502.2102.250-0.88%--
11/04/20242.2802.2802.1702.170-3.56%--
11/05/20242.1702.1802.1202.120-2.30%--
11/06/20242.0102.1502.0102.150+1.42%--
11/07/20242.1402.1402.0102.020-6.05%--
11/08/20242.0402.0502.0102.050+1.49%--
11/11/20242.0302.0401.9401.970-3.90%--
11/12/20241.9902.1601.9902.160+9.64%--
11/13/20242.1402.2502.1102.200+1.85%--
11/14/20242.1502.2502.1402.210+0.45%--
11/15/20242.2502.2502.1302.150-2.71%--
11/18/20242.0102.0101.9701.970-8.37%--
11/19/20241.9602.1401.9602.030+3.05%--
11/20/20241.9602.0801.9502.080+2.46%--
11/21/20242.1002.1902.0602.060-0.96%--
11/22/20242.0302.2002.0202.050-0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas