| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.968 | +24.42% | +0.190 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.886 | 0.925 | 0.878 | 0.887 | -0.78% | - | - |
| 10/25/2024 | 0.903 | 0.934 | 0.901 | 0.934 | +5.30% | - | - |
| 10/28/2024 | 0.952 | 0.952 | 0.915 | 0.916 | -1.93% | - | - |
| 10/29/2024 | 0.896 | 0.902 | 0.862 | 0.884 | -3.49% | - | - |
| 10/30/2024 | 0.894 | 0.905 | 0.891 | 0.892 | +0.90% | - | - |
| 10/31/2024 | 0.838 | 0.838 | 0.776 | 0.776 | -13.00% | - | - |
| 11/01/2024 | 0.781 | 0.818 | 0.773 | 0.818 | +5.41% | - | - |
| 11/04/2024 | 0.810 | 0.844 | 0.810 | 0.833 | +1.83% | - | - |
| 11/05/2024 | 0.732 | 0.785 | 0.732 | 0.784 | -5.88% | - | - |
| 11/06/2024 | 0.679 | 0.717 | 0.604 | 0.625 | -20.28% | - | - |
| 11/07/2024 | 0.662 | 0.676 | 0.656 | 0.676 | +8.16% | - | - |
| 11/08/2024 | 0.667 | 0.733 | 0.667 | 0.733 | +8.43% | - | - |
| 11/11/2024 | 0.751 | 0.798 | 0.751 | 0.784 | +6.96% | - | - |
| 11/12/2024 | 0.716 | 0.763 | 0.716 | 0.760 | -3.06% | - | - |
| 11/13/2024 | 0.765 | 0.797 | 0.747 | 0.765 | +0.66% | - | - |
| 11/14/2024 | 0.752 | 0.752 | 0.702 | 0.743 | -2.88% | - | - |
| 11/15/2024 | 0.762 | 0.779 | 0.754 | 0.766 | +3.10% | - | - |
| 11/18/2024 | 0.780 | 0.781 | 0.742 | 0.770 | +0.52% | - | - |
| 11/19/2024 | 0.754 | 0.754 | 0.711 | 0.748 | -2.86% | - | - |
| 11/20/2024 | 0.766 | 0.790 | 0.754 | 0.755 | +0.94% | - | - |
| 11/21/2024 | 0.761 | 0.778 | 0.746 | 0.778 | +3.05% | - | - |
| 11/22/2024 | 0.819 | 0.968 | 0.819 | 0.968 | +24.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover