LastChg. % 1DChg. Abs.
0.379+27.61%+0.082
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.2090.2170.2080.208+10.05%--
10/24/20240.2220.2220.1870.187-10.10%--
10/25/20240.1610.1640.1450.164-12.30%--
10/28/20240.1620.1830.1620.175+6.71%--
10/29/20240.1780.1780.1650.177+1.14%--
10/30/20240.1570.1940.1570.184+3.95%--
10/31/20240.1830.1840.1600.181-1.63%--
11/01/20240.1960.2590.1940.259+43.09%--
11/04/20240.2780.3080.2780.305+17.76%--
11/05/20240.3260.3260.2810.281-7.87%--
11/06/20240.3450.3570.2780.278-1.07%--
11/07/20240.4450.4940.4290.429+54.32%--
11/08/20240.4380.4380.3640.375-12.59%--
11/11/20240.3860.3920.3760.387+3.20%--
11/12/20240.3710.4100.3710.388+0.26%--
11/13/20240.3490.3490.3090.309-20.36%--
11/14/20240.3090.3520.3050.305-1.29%--
11/15/20240.2350.2700.2160.216-29.18%--
11/18/20240.1820.1900.1480.167-22.69%--
11/19/20240.1650.1650.1100.136-18.56%--
11/20/20240.1560.1560.1250.156+14.71%--
11/21/20240.2510.3050.2420.297+90.38%--
11/22/20240.3320.3880.3320.379+27.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas