| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.230 | +60.99% | +0.466 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.390 | 1.410 | 1.360 | 1.390 | -0.71% | - | - |
| 10/24/2024 | 1.350 | 1.460 | 1.350 | 1.420 | +2.16% | - | - |
| 10/25/2024 | 1.380 | 1.430 | 1.340 | 1.340 | -5.63% | - | - |
| 10/28/2024 | 1.330 | 1.350 | 1.330 | 1.350 | +0.75% | - | - |
| 10/29/2024 | 1.390 | 1.400 | 1.320 | 1.330 | -1.48% | - | - |
| 10/30/2024 | 1.360 | 1.360 | 1.260 | 1.260 | -5.26% | - | - |
| 10/31/2024 | 1.180 | 1.180 | 1.140 | 1.140 | -9.52% | - | - |
| 11/01/2024 | 1.180 | 1.260 | 1.160 | 1.230 | +7.89% | - | - |
| 11/04/2024 | 1.230 | 1.230 | 1.110 | 1.110 | -9.76% | - | - |
| 11/05/2024 | 1.100 | 1.230 | 1.100 | 1.230 | +10.81% | - | - |
| 11/06/2024 | 1.320 | 1.320 | 1.050 | 1.050 | -14.63% | - | - |
| 11/07/2024 | 1.070 | 1.070 | 0.976 | 0.996 | -5.14% | - | - |
| 11/08/2024 | 1.000 | 1.180 | 1.000 | 1.180 | +18.47% | - | - |
| 11/11/2024 | 1.230 | 1.270 | 1.200 | 1.200 | +1.69% | - | - |
| 11/12/2024 | 0.990 | 1.100 | 0.990 | 1.020 | -15.00% | - | - |
| 11/13/2024 | 1.020 | 1.070 | 0.947 | 0.947 | -7.16% | - | - |
| 11/14/2024 | 0.923 | 0.987 | 0.881 | 0.973 | +2.75% | - | - |
| 11/15/2024 | 0.925 | 0.990 | 0.925 | 0.987 | +1.44% | - | - |
| 11/18/2024 | 0.912 | 0.916 | 0.808 | 0.816 | -17.33% | - | - |
| 11/19/2024 | 0.860 | 0.860 | 0.736 | 0.804 | -1.47% | - | - |
| 11/20/2024 | 0.784 | 0.826 | 0.760 | 0.794 | -1.24% | - | - |
| 11/21/2024 | 0.778 | 0.792 | 0.740 | 0.764 | -3.78% | - | - |
| 11/22/2024 | 0.820 | 1.230 | 0.820 | 1.230 | +60.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover