LastChg. % 1DChg. Abs.
0.979+92.34%+0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20241.1401.1601.1001.140-0.87%--
10/24/20241.1001.2101.1001.170+2.63%--
10/25/20241.1201.1801.0901.090-6.84%--
10/28/20241.0701.0901.0701.0900.00%--
10/29/20241.1401.1501.0601.080-0.92%--
10/30/20241.1001.1001.0101.010-6.48%--
10/31/20240.9340.9340.8920.892-11.68%--
11/01/20240.9261.0100.9140.978+9.64%--
11/04/20240.9790.9790.8590.859-12.17%--
11/05/20240.8450.9800.8450.980+14.09%--
11/06/20241.0701.0700.7970.797-18.67%--
11/07/20240.8170.8170.7210.741-7.03%--
11/08/20240.7530.9310.7530.931+25.64%--
11/11/20240.9761.0200.9460.946+1.61%--
11/12/20240.7380.8540.7360.772-18.39%--
11/13/20240.7680.8180.6920.692-10.36%--
11/14/20240.6680.7320.6260.718+3.76%--
11/15/20240.6700.7360.6700.732+1.95%--
11/18/20240.6570.6610.5530.561-23.36%--
11/19/20240.6050.6050.4810.549-2.14%--
11/20/20240.5290.5710.5050.539-1.82%--
11/21/20240.5230.5370.4850.509-5.57%--
11/22/20240.5650.9790.5650.979+92.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas