| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.768 | +2.13% | +0.016 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1.100 | 1.100 | 1.030 | 1.030 | -4.63% | - | - |
| 10/24/2024 | 1.060 | 1.110 | 1.030 | 1.050 | +1.94% | - | - |
| 10/25/2024 | 1.090 | 1.130 | 1.070 | 1.100 | +4.76% | - | - |
| 10/28/2024 | 1.150 | 1.150 | 1.080 | 1.090 | -0.91% | - | - |
| 10/29/2024 | 1.090 | 1.090 | 1.020 | 1.020 | -6.42% | - | - |
| 10/30/2024 | 1.010 | 1.060 | 1.010 | 1.050 | +2.94% | - | - |
| 10/31/2024 | 1.070 | 1.080 | 1.000 | 1.020 | -2.86% | - | - |
| 11/01/2024 | 1.070 | 1.160 | 1.070 | 1.160 | +13.73% | - | - |
| 11/04/2024 | 1.170 | 1.200 | 1.150 | 1.150 | -0.86% | - | - |
| 11/05/2024 | 1.160 | 1.160 | 0.879 | 0.939 | -18.35% | - | - |
| 11/06/2024 | 1.030 | 1.080 | 0.902 | 0.932 | -0.75% | - | - |
| 11/07/2024 | 0.976 | 1.150 | 0.967 | 1.150 | +23.39% | - | - |
| 11/08/2024 | 1.100 | 1.100 | 0.999 | 1.020 | -11.30% | - | - |
| 11/11/2024 | 1.050 | 1.060 | 0.997 | 0.997 | -2.25% | - | - |
| 11/12/2024 | 0.897 | 0.902 | 0.719 | 0.719 | -27.88% | - | - |
| 11/13/2024 | 0.737 | 0.806 | 0.737 | 0.806 | +12.10% | - | - |
| 11/14/2024 | 0.809 | 0.918 | 0.801 | 0.918 | +13.90% | - | - |
| 11/15/2024 | 0.855 | 0.906 | 0.848 | 0.887 | -3.38% | - | - |
| 11/18/2024 | 0.932 | 0.932 | 0.861 | 0.909 | +2.48% | - | - |
| 11/19/2024 | 0.889 | 0.897 | 0.792 | 0.837 | -7.92% | - | - |
| 11/20/2024 | 0.893 | 0.893 | 0.833 | 0.840 | +0.36% | - | - |
| 11/21/2024 | 0.806 | 0.806 | 0.704 | 0.752 | -10.48% | - | - |
| 11/22/2024 | 0.784 | 0.795 | 0.723 | 0.768 | +2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover