| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.890 | +3.73% | +0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.340 | 2.460 | 2.300 | 2.460 | 0.00% | - | - |
| 10/25/2024 | 2.370 | 2.520 | 2.330 | 2.520 | +2.44% | - | - |
| 10/28/2024 | 2.600 | 2.730 | 2.580 | 2.730 | +8.33% | - | - |
| 10/29/2024 | 2.840 | 2.950 | 2.760 | 2.950 | +8.06% | - | - |
| 10/30/2024 | 2.990 | 3.160 | 2.990 | 3.160 | +7.12% | - | - |
| 10/31/2024 | 3.120 | 3.270 | 3.080 | 3.270 | +3.48% | - | - |
| 11/01/2024 | 3.200 | 3.210 | 3.140 | 3.140 | -3.98% | - | - |
| 11/04/2024 | 3.180 | 3.180 | 2.970 | 2.980 | -5.10% | - | - |
| 11/05/2024 | 2.950 | 3.050 | 2.940 | 3.050 | +2.35% | - | - |
| 11/06/2024 | 3.270 | 3.270 | 2.790 | 3.140 | +2.95% | - | - |
| 11/07/2024 | 3.040 | 3.040 | 2.780 | 2.810 | -10.51% | - | - |
| 11/08/2024 | 2.950 | 3.220 | 2.930 | 3.220 | +14.59% | - | - |
| 11/11/2024 | 3.120 | 3.120 | 3.080 | 3.090 | -4.04% | - | - |
| 11/12/2024 | 3.310 | 3.500 | 3.310 | 3.500 | +13.27% | - | - |
| 11/13/2024 | 3.520 | 3.760 | 3.500 | 3.760 | +7.43% | - | - |
| 11/14/2024 | 3.800 | 3.800 | 3.550 | 3.580 | -4.79% | - | - |
| 11/15/2024 | 3.640 | 3.640 | 3.430 | 3.490 | -2.51% | - | - |
| 11/18/2024 | 3.490 | 3.630 | 3.480 | 3.630 | +4.01% | - | - |
| 11/19/2024 | 3.600 | 3.820 | 3.600 | 3.720 | +2.48% | - | - |
| 11/20/2024 | 3.700 | 3.800 | 3.700 | 3.750 | +0.81% | - | - |
| 11/21/2024 | 3.710 | 3.790 | 3.710 | 3.750 | 0.00% | - | - |
| 11/22/2024 | 3.730 | 3.890 | 3.700 | 3.890 | +3.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover