| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.270 | -1.55% | -0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.691 | 0.691 | 0.601 | 0.677 | -5.84% | - | - |
| 10/25/2024 | 0.719 | 0.719 | 0.641 | 0.659 | -2.66% | - | - |
| 10/28/2024 | 0.643 | 0.769 | 0.643 | 0.745 | +13.05% | - | - |
| 10/29/2024 | 0.725 | 0.863 | 0.725 | 0.863 | +15.84% | - | - |
| 10/30/2024 | 0.845 | 0.871 | 0.837 | 0.859 | -0.46% | - | - |
| 10/31/2024 | 0.867 | 0.893 | 0.867 | 0.893 | +3.96% | - | - |
| 11/01/2024 | 0.883 | 0.883 | 0.867 | 0.867 | -2.91% | - | - |
| 11/04/2024 | 0.867 | 0.867 | 0.833 | 0.855 | -1.38% | - | - |
| 11/05/2024 | 0.869 | 0.889 | 0.869 | 0.877 | +2.57% | - | - |
| 11/06/2024 | 0.975 | 1.040 | 0.975 | 1.020 | +16.31% | - | - |
| 11/07/2024 | 0.963 | 0.963 | 0.883 | 0.907 | -11.08% | - | - |
| 11/08/2024 | 0.980 | 1.010 | 0.977 | 1.000 | +10.25% | - | - |
| 11/11/2024 | 0.979 | 1.000 | 0.979 | 0.999 | -0.10% | - | - |
| 11/12/2024 | 1.020 | 1.040 | 1.000 | 1.040 | +4.10% | - | - |
| 11/13/2024 | 1.080 | 1.290 | 1.080 | 1.290 | +24.04% | - | - |
| 11/14/2024 | 1.270 | 1.280 | 1.180 | 1.190 | -7.75% | - | - |
| 11/15/2024 | 1.160 | 1.170 | 1.120 | 1.120 | -5.88% | - | - |
| 11/18/2024 | 1.160 | 1.200 | 1.160 | 1.170 | +4.46% | - | - |
| 11/19/2024 | 1.160 | 1.240 | 1.160 | 1.210 | +3.42% | - | - |
| 11/20/2024 | 1.210 | 1.270 | 1.210 | 1.270 | +4.96% | - | - |
| 11/21/2024 | 1.280 | 1.310 | 1.280 | 1.290 | +1.57% | - | - |
| 11/22/2024 | 1.290 | 1.320 | 1.270 | 1.270 | -1.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover