LastChg. % 1DChg. Abs.
0.209-2.79%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.2270.2350.2200.235-5.62%--
10/25/20240.2340.2340.2270.230-2.13%--
10/28/20240.2220.2220.2020.202-12.17%--
10/29/20240.2220.2220.1930.207+2.48%--
10/30/20240.2150.2210.2110.221+6.76%--
10/31/20240.2130.2290.2130.229+3.62%--
11/01/20240.2200.2210.2110.214-6.55%--
11/04/20240.2210.2210.1100.110-48.60%--
11/05/20240.1380.1680.1250.168+52.73%--
11/06/20240.1450.1700.1450.170+1.19%--
11/07/20240.1650.1650.1490.152-10.59%--
11/08/20240.1810.2180.1800.218+43.42%--
11/11/20240.2150.2220.2150.220+0.92%--
11/12/20240.2340.2340.2170.227+3.18%--
11/13/20240.2450.2630.2210.263+15.86%--
11/14/20240.2730.2730.2470.249-5.32%--
11/15/20240.2430.2470.1850.185-25.70%--
11/18/20240.1830.2050.1830.200+8.11%--
11/19/20240.1850.2070.1850.203+1.50%--
11/20/20240.1960.2110.1960.200-1.48%--
11/21/20240.2030.2290.2030.215+7.50%--
11/22/20240.2050.2110.1970.209-2.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas