LastChg. % 1DChg. Abs.
0.684-3.25%-0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.3660.3890.3650.389+4.01%--
10/25/20240.3920.3920.3830.387-0.51%--
10/28/20240.3740.3880.3740.381-1.55%--
10/29/20240.3950.4150.3880.415+8.92%--
10/30/20240.4100.4260.4100.424+2.17%--
10/31/20240.4250.4290.4230.4240.00%--
11/01/20240.4150.4210.4130.417-1.65%--
11/04/20240.4220.4290.4220.429+2.88%--
11/05/20240.4420.4420.4290.4290.00%--
11/06/20240.4640.5620.4640.562+31.00%--
11/07/20240.5610.5770.5610.564+0.36%--
11/08/20240.5770.6000.5770.600+6.38%--
11/11/20240.5800.5990.5770.599-0.17%--
11/12/20240.6110.6510.6110.651+8.68%--
11/13/20240.6750.6790.6600.679+4.30%--
11/14/20240.6910.6950.6640.664-2.21%--
11/15/20240.6700.6700.6520.652-1.81%--
11/18/20240.6460.6730.6450.673+3.22%--
11/19/20240.6690.7010.6690.688+2.23%--
11/20/20240.6860.7030.6840.700+1.74%--
11/21/20240.7010.7120.7010.707+1.00%--
11/22/20240.6960.6980.6840.684-3.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas