LastChg. % 1DChg. Abs.
99.600+0.20%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202499.29099.29099.29099.2900.00%--
07/24/202499.33099.39099.33099.390+0.10%--
07/25/202499.31099.40099.31099.400+0.01%--
07/26/202499.34099.60099.34099.600+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000