| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.170 | +0.42% | +0.420 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 101.160 | 101.170 | 101.160 | 101.170 | +0.18% | - | - |
| 10/25/2024 | 101.170 | 101.170 | 101.040 | 101.040 | -0.13% | - | - |
| 10/28/2024 | 100.650 | 100.970 | 100.650 | 100.920 | -0.12% | - | - |
| 10/29/2024 | 100.790 | 100.790 | 100.480 | 100.480 | -0.44% | - | - |
| 10/30/2024 | 100.340 | 100.340 | 99.920 | 99.920 | -0.56% | - | - |
| 10/31/2024 | 99.630 | 99.630 | 99.520 | 99.520 | -0.40% | - | - |
| 11/01/2024 | 99.710 | 99.800 | 99.710 | 99.800 | +0.28% | - | - |
| 11/04/2024 | 99.410 | 99.490 | 99.410 | 99.490 | -0.31% | - | - |
| 11/05/2024 | 99.190 | 99.200 | 99.190 | 99.200 | -0.29% | - | - |
| 11/06/2024 | 99.470 | 99.610 | 99.470 | 99.610 | +0.41% | - | - |
| 11/07/2024 | 99.610 | 99.660 | 99.610 | 99.660 | +0.05% | - | - |
| 11/08/2024 | 99.760 | 99.790 | 99.670 | 99.670 | +0.01% | - | - |
| 11/11/2024 | 99.540 | 99.760 | 99.540 | 99.760 | +0.09% | - | - |
| 11/12/2024 | 99.630 | 99.630 | 99.600 | 99.600 | -0.16% | - | - |
| 11/13/2024 | 99.440 | 99.460 | 99.440 | 99.460 | -0.14% | - | - |
| 11/14/2024 | 99.370 | 99.700 | 99.370 | 99.700 | +0.24% | - | - |
| 11/15/2024 | 99.730 | 99.780 | 99.690 | 99.780 | +0.08% | - | - |
| 11/18/2024 | 99.710 | 99.710 | 99.600 | 99.600 | -0.18% | - | - |
| 11/19/2024 | 99.930 | 99.930 | 99.750 | 99.750 | +0.15% | - | - |
| 11/20/2024 | 99.590 | 99.590 | 99.580 | 99.580 | -0.17% | - | - |
| 11/21/2024 | 99.650 | 99.750 | 99.650 | 99.750 | +0.17% | - | - |
| 11/22/2024 | 99.840 | 100.170 | 99.840 | 100.170 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover