| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.030 | +0.01% | +0.010 |
| 11/22/2024, 17:00:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 99.800 | 99.820 | 99.800 | 99.820 | +0.15% | - | - |
| 10/25/2024 | 99.760 | 99.760 | 99.640 | 99.640 | -0.18% | - | - |
| 10/28/2024 | 99.590 | 99.770 | 99.590 | 99.750 | +0.11% | - | - |
| 10/29/2024 | 99.670 | 99.670 | 99.600 | 99.600 | -0.15% | - | - |
| 10/30/2024 | 99.630 | 99.630 | 99.290 | 99.290 | -0.31% | - | - |
| 10/31/2024 | 99.160 | 99.160 | 99.160 | 99.160 | -0.13% | - | - |
| 11/01/2024 | 99.290 | 99.370 | 99.290 | 99.370 | +0.21% | - | - |
| 11/04/2024 | 99.290 | 99.350 | 99.290 | 99.350 | -0.02% | - | - |
| 11/05/2024 | 99.250 | 99.250 | 99.250 | 99.250 | -0.10% | - | - |
| 11/06/2024 | 99.560 | 99.670 | 99.560 | 99.670 | +0.42% | - | - |
| 11/07/2024 | 99.730 | 99.730 | 99.710 | 99.710 | +0.04% | - | - |
| 11/08/2024 | 99.750 | 99.750 | 99.700 | 99.700 | -0.01% | - | - |
| 11/11/2024 | 99.790 | 99.890 | 99.790 | 99.890 | +0.19% | - | - |
| 11/12/2024 | 99.800 | 99.840 | 99.800 | 99.840 | -0.05% | - | - |
| 11/13/2024 | 99.720 | 99.740 | 99.720 | 99.740 | -0.10% | - | - |
| 11/14/2024 | 99.710 | 99.910 | 99.710 | 99.910 | +0.17% | - | - |
| 11/15/2024 | 99.910 | 99.910 | 99.900 | 99.900 | -0.01% | - | - |
| 11/18/2024 | 99.830 | 99.830 | 99.760 | 99.760 | -0.14% | - | - |
| 11/19/2024 | 99.940 | 99.940 | 99.880 | 99.880 | +0.12% | - | - |
| 11/20/2024 | 99.770 | 99.770 | 99.750 | 99.750 | -0.13% | - | - |
| 11/21/2024 | 99.960 | 100.020 | 99.960 | 100.020 | +0.27% | - | - |
| 11/22/2024 | 99.940 | 100.030 | 99.940 | 100.030 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover