LastChg. % 1DChg. Abs.
102.450+0.40%+0.410
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024101.200101.300101.200101.300+0.21%--
10/25/2024101.310101.310101.260101.260-0.04%--
10/28/2024101.070101.430101.070101.370+0.11%--
10/29/2024101.330101.330101.300101.320-0.05%--
10/30/2024101.350101.350100.900100.900-0.41%--
10/31/2024100.710100.710100.430100.430-0.47%--
11/01/2024100.580100.760100.580100.760+0.33%--
11/04/2024100.620100.700100.620100.700-0.06%--
11/05/2024100.510100.660100.510100.660-0.04%--
11/06/2024101.070101.240101.070101.240+0.58%--
11/07/2024101.430101.480101.430101.480+0.24%--
11/08/2024101.620101.650101.620101.630+0.15%--
11/11/2024101.790102.080101.790102.080+0.44%--
11/12/2024102.000102.000102.000102.000-0.08%--
11/13/2024102.010102.120102.010102.120+0.12%--
11/14/2024102.030102.150102.030102.150+0.03%--
11/15/2024102.110102.110101.940101.940-0.21%--
11/18/2024101.860101.860101.770101.770-0.17%--
11/19/2024101.960101.960101.800101.800+0.03%--
11/20/2024101.710101.710101.710101.710-0.09%--
11/21/2024101.720102.040101.720102.040+0.32%--
11/22/2024101.980102.450101.980102.450+0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas