| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.160 | +0.31% | +0.310 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 100.120 | 100.120 | 100.010 | 100.010 | +0.11% | - | - |
| 10/25/2024 | 99.930 | 100.430 | 99.930 | 100.430 | +0.42% | - | - |
| 10/28/2024 | 100.570 | 100.770 | 100.570 | 100.630 | +0.20% | - | - |
| 10/29/2024 | 100.320 | 100.770 | 100.320 | 100.450 | -0.18% | - | - |
| 10/30/2024 | 100.220 | 100.270 | 99.860 | 99.860 | -0.59% | - | - |
| 10/31/2024 | 99.490 | 99.490 | 98.930 | 98.930 | -0.93% | - | - |
| 11/01/2024 | 99.210 | 99.430 | 99.210 | 99.430 | +0.51% | - | - |
| 11/04/2024 | 99.580 | 99.620 | 99.580 | 99.620 | +0.19% | - | - |
| 11/05/2024 | 99.680 | 99.680 | 99.680 | 99.680 | +0.06% | - | - |
| 11/06/2024 | 99.870 | 99.870 | 99.760 | 99.760 | +0.08% | - | - |
| 11/07/2024 | 100.340 | 100.730 | 100.340 | 100.730 | +0.97% | - | - |
| 11/08/2024 | 100.090 | 100.090 | 99.660 | 99.660 | -1.06% | - | - |
| 11/11/2024 | 99.620 | 99.620 | 99.570 | 99.570 | -0.09% | - | - |
| 11/12/2024 | 99.020 | 99.020 | 98.210 | 98.210 | -1.37% | - | - |
| 11/13/2024 | 98.270 | 98.270 | 98.130 | 98.130 | -0.08% | - | - |
| 11/14/2024 | 97.740 | 98.380 | 97.740 | 98.380 | +0.25% | - | - |
| 11/15/2024 | 98.060 | 98.640 | 98.020 | 98.640 | +0.26% | - | - |
| 11/18/2024 | 98.590 | 98.640 | 98.590 | 98.640 | 0.00% | - | - |
| 11/19/2024 | 99.000 | 99.000 | 98.430 | 98.430 | -0.21% | - | - |
| 11/20/2024 | 98.700 | 98.900 | 98.700 | 98.900 | +0.48% | - | - |
| 11/21/2024 | 98.810 | 98.850 | 98.810 | 98.850 | -0.05% | - | - |
| 11/22/2024 | 98.880 | 99.160 | 98.880 | 99.160 | +0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover