LastChg. % 1DChg. Abs.
98.510-0.39%-0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/10/202499.08099.12099.08099.1200.00%--
07/11/202499.36099.36099.36099.360+0.24%--
07/12/202499.44099.49099.44099.490+0.13%--
07/15/202499.30099.30099.23099.230-0.26%--
07/16/202498.82098.94098.82098.940-0.29%--
07/17/202498.76098.96098.76098.960+0.02%--
07/18/202499.08099.08098.90098.900-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000