| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.270 | -0.44% | -0.450 |
| 08/30/2024, 17:00:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/02/2024 | 99.960 | 99.960 | 96.420 | 96.420 | 0.00% | 89,102 | 90,000 |
| 08/05/2024 | 93.660 | 93.740 | 93.660 | 93.740 | -2.78% | - | - |
| 08/06/2024 | 95.010 | 95.010 | 92.840 | 94.560 | +0.87% | 28,158 | 30,000 |
| 08/07/2024 | 96.270 | 96.270 | 94.770 | 96.030 | +1.55% | 19,254 | 20,000 |
| 08/08/2024 | 94.460 | 95.470 | 94.120 | 95.470 | -0.58% | - | - |
| 08/09/2024 | 97.010 | 97.010 | 96.930 | 96.930 | +1.53% | - | - |
| 08/12/2024 | 96.940 | 99.050 | 96.940 | 99.050 | +2.19% | - | - |
| 08/13/2024 | 99.670 | 100.730 | 99.670 | 100.730 | +1.70% | - | - |
| 08/14/2024 | 101.290 | 101.740 | 101.290 | 101.600 | +0.86% | - | - |
| 08/15/2024 | 101.680 | 102.770 | 101.680 | 102.770 | +1.15% | - | - |
| 08/16/2024 | 103.140 | 104.690 | 102.910 | 102.910 | +0.14% | 16,749 | 16,000 |
| 08/19/2024 | 103.080 | 103.210 | 102.990 | 103.210 | +0.29% | - | - |
| 08/20/2024 | 104.050 | 104.050 | 103.550 | 103.550 | +0.33% | - | - |
| 08/21/2024 | 103.330 | 103.330 | 103.050 | 103.160 | -0.38% | - | - |
| 08/22/2024 | 103.360 | 103.550 | 103.350 | 103.350 | +0.18% | - | - |
| 08/23/2024 | 102.330 | 103.010 | 102.330 | 103.010 | -0.33% | - | - |
| 08/26/2024 | 103.730 | 103.760 | 102.840 | 102.840 | -0.17% | - | - |
| 08/27/2024 | 102.800 | 104.000 | 102.500 | 103.270 | +0.42% | 20,800 | 20,000 |
| 08/28/2024 | 103.320 | 104.590 | 102.810 | 102.810 | -0.45% | 62,754 | 60,000 |
| 08/29/2024 | 101.910 | 102.720 | 101.910 | 102.720 | -0.09% | - | - |
| 08/30/2024 | 101.880 | 102.270 | 101.880 | 102.270 | -0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover