LastChg. % 1DChg. Abs.
108.350+0.15%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024104.000104.190104.000104.140-0.09%--
10/25/2024104.200104.790104.200104.790+0.62%--
10/28/2024104.850106.350104.480104.480-0.30%12,76212,000
10/29/2024104.600106.180104.600104.880+0.38%21,23620,000
10/30/2024105.040106.900105.040106.900+1.93%--
10/31/2024106.730106.730105.530105.530-1.28%--
11/01/2024105.660106.250105.660106.170+0.61%--
11/04/2024106.240107.320106.240107.320+1.08%6,4196,000
11/05/2024106.500106.510106.100106.510-0.75%--
11/06/2024107.220107.410107.220107.410+0.84%--
11/07/2024107.980108.240107.980108.240+0.77%21,64020,000
11/08/2024108.420108.420108.290108.290+0.05%--
11/11/2024108.370108.390108.130108.130-0.15%--
11/12/2024108.020108.430108.020108.430+0.28%--
11/13/2024108.390108.600108.390108.4300.00%--
11/14/2024108.470108.800108.470108.800+0.34%--
11/15/2024108.690108.770108.360108.360-0.40%--
11/18/2024108.230108.230107.980107.980-0.35%--
11/19/2024108.120108.120107.620108.080+0.09%--
11/20/2024108.230108.440108.220108.220+0.13%--
11/21/2024108.080108.440107.920108.190-0.03%--
11/22/2024108.260108.670108.260108.350+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas