| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.480 | +0.74% | +0.740 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 99.080 | 99.080 | 99.060 | 99.060 | +0.03% | - | - |
| 10/25/2024 | 99.040 | 99.040 | 99.000 | 99.000 | -0.06% | - | - |
| 10/28/2024 | 98.810 | 99.010 | 98.810 | 98.970 | -0.03% | - | - |
| 10/29/2024 | 98.990 | 99.010 | 98.980 | 99.010 | +0.04% | - | - |
| 10/30/2024 | 98.930 | 98.930 | 98.540 | 98.540 | -0.47% | - | - |
| 10/31/2024 | 98.350 | 98.350 | 98.120 | 98.120 | -0.43% | - | - |
| 11/01/2024 | 97.940 | 98.170 | 97.940 | 98.170 | +0.05% | - | - |
| 11/04/2024 | 98.050 | 98.150 | 98.050 | 98.150 | -0.02% | - | - |
| 11/05/2024 | 98.000 | 98.060 | 98.000 | 98.060 | -0.09% | - | - |
| 11/06/2024 | 98.880 | 99.040 | 98.880 | 99.040 | +1.00% | - | - |
| 11/07/2024 | 99.240 | 99.260 | 99.240 | 99.260 | +0.22% | - | - |
| 11/08/2024 | 99.600 | 99.630 | 99.600 | 99.630 | +0.37% | - | - |
| 11/11/2024 | 99.890 | 100.170 | 99.890 | 100.170 | +0.54% | - | - |
| 11/12/2024 | 100.130 | 100.140 | 100.130 | 100.140 | -0.03% | - | - |
| 11/13/2024 | 99.880 | 99.990 | 99.880 | 99.990 | -0.15% | - | - |
| 11/14/2024 | 99.990 | 100.170 | 99.990 | 100.170 | +0.18% | - | - |
| 11/15/2024 | 100.090 | 100.090 | 99.980 | 99.980 | -0.19% | - | - |
| 11/18/2024 | 99.610 | 99.610 | 99.500 | 99.500 | -0.48% | - | - |
| 11/19/2024 | 99.710 | 99.710 | 99.580 | 99.580 | +0.08% | - | - |
| 11/20/2024 | 99.410 | 99.490 | 99.410 | 99.490 | -0.09% | - | - |
| 11/21/2024 | 99.520 | 99.740 | 99.520 | 99.740 | +0.25% | - | - |
| 11/22/2024 | 100.040 | 100.480 | 100.040 | 100.480 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover