| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.230 | +0.54% | +0.540 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 99.270 | 99.280 | 99.270 | 99.280 | +0.10% | - | - |
| 10/25/2024 | 99.240 | 99.240 | 99.190 | 99.190 | -0.09% | - | - |
| 10/28/2024 | 99.070 | 99.270 | 99.070 | 99.230 | +0.04% | - | - |
| 10/29/2024 | 99.240 | 99.240 | 99.220 | 99.230 | 0.00% | - | - |
| 10/30/2024 | 99.210 | 99.210 | 98.830 | 98.830 | -0.40% | - | - |
| 10/31/2024 | 98.620 | 98.620 | 98.410 | 98.410 | -0.42% | - | - |
| 11/01/2024 | 98.350 | 98.550 | 98.350 | 98.550 | +0.14% | - | - |
| 11/04/2024 | 98.390 | 98.470 | 98.390 | 98.470 | -0.08% | - | - |
| 11/05/2024 | 98.360 | 98.420 | 98.360 | 98.420 | -0.05% | - | - |
| 11/06/2024 | 99.040 | 99.210 | 99.040 | 99.210 | +0.80% | - | - |
| 11/07/2024 | 99.390 | 99.410 | 99.390 | 99.410 | +0.20% | - | - |
| 11/08/2024 | 99.620 | 99.650 | 99.620 | 99.620 | +0.21% | - | - |
| 11/11/2024 | 99.780 | 100.000 | 99.780 | 100.000 | +0.38% | - | - |
| 11/12/2024 | 99.940 | 99.950 | 99.940 | 99.950 | -0.05% | - | - |
| 11/13/2024 | 99.720 | 99.800 | 99.720 | 99.800 | -0.15% | - | - |
| 11/14/2024 | 99.830 | 100.000 | 99.830 | 100.000 | +0.20% | - | - |
| 11/15/2024 | 99.950 | 99.950 | 99.870 | 99.870 | -0.13% | - | - |
| 11/18/2024 | 99.630 | 99.630 | 99.520 | 99.520 | -0.35% | - | - |
| 11/19/2024 | 99.740 | 99.740 | 99.630 | 99.630 | +0.11% | - | - |
| 11/20/2024 | 99.480 | 99.520 | 99.480 | 99.520 | -0.11% | - | - |
| 11/21/2024 | 99.520 | 99.690 | 99.520 | 99.690 | +0.17% | - | - |
| 11/22/2024 | 99.860 | 100.230 | 99.860 | 100.230 | +0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover