| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.320 | +0.51% | +0.510 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 100.050 | 100.050 | 100.020 | 100.020 | +0.06% | - | - |
| 10/25/2024 | 99.950 | 100.060 | 99.950 | 100.060 | +0.04% | - | - |
| 10/28/2024 | 100.010 | 100.160 | 100.010 | 100.120 | +0.06% | - | - |
| 10/29/2024 | 100.140 | 100.140 | 100.110 | 100.120 | 0.00% | - | - |
| 10/30/2024 | 100.060 | 100.060 | 99.730 | 99.730 | -0.39% | - | - |
| 10/31/2024 | 99.500 | 99.500 | 99.160 | 99.160 | -0.57% | - | - |
| 11/01/2024 | 99.160 | 99.480 | 99.160 | 99.480 | +0.32% | - | - |
| 11/04/2024 | 99.300 | 99.380 | 99.300 | 99.380 | -0.10% | - | - |
| 11/05/2024 | 99.270 | 99.420 | 99.270 | 99.420 | +0.04% | - | - |
| 11/06/2024 | 100.230 | 100.260 | 100.230 | 100.260 | +0.84% | - | - |
| 11/07/2024 | 100.450 | 100.540 | 100.450 | 100.540 | +0.28% | - | - |
| 11/08/2024 | 100.720 | 100.740 | 100.720 | 100.740 | +0.20% | - | - |
| 11/11/2024 | 100.950 | 101.140 | 100.950 | 101.140 | +0.40% | - | - |
| 11/12/2024 | 101.010 | 101.050 | 101.010 | 101.050 | -0.09% | - | - |
| 11/13/2024 | 100.860 | 100.940 | 100.860 | 100.940 | -0.11% | - | - |
| 11/14/2024 | 100.970 | 101.100 | 100.970 | 101.100 | +0.16% | - | - |
| 11/15/2024 | 100.980 | 100.980 | 100.730 | 100.730 | -0.37% | - | - |
| 11/18/2024 | 100.640 | 100.640 | 100.530 | 100.530 | -0.20% | - | - |
| 11/19/2024 | 100.680 | 100.680 | 100.520 | 100.520 | -0.01% | - | - |
| 11/20/2024 | 100.510 | 100.540 | 100.510 | 100.540 | +0.02% | - | - |
| 11/21/2024 | 100.520 | 100.810 | 100.520 | 100.810 | +0.27% | - | - |
| 11/22/2024 | 100.930 | 101.320 | 100.930 | 101.320 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover