LastChg. % 1DChg. Abs.
96.610-0.11%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202496.59096.72096.59096.620+0.05%--
10/25/202496.59096.59096.43096.430-0.20%--
10/28/202498.85098.85096.30096.300-0.13%13,83914,000
10/29/202496.29096.29096.18096.180-0.12%--
10/30/202496.09096.09095.57095.570-0.63%--
10/31/202495.46095.46095.29095.290-0.29%--
11/01/202495.47095.47095.47095.470+0.19%--
11/04/202495.90095.90095.90095.900+0.45%--
11/05/202495.99095.99095.79095.790-0.11%--
11/06/202495.66095.66095.66095.660-0.14%--
11/07/202496.88096.88096.88096.880+1.28%--
11/08/202496.69096.69096.69096.690-0.20%--
11/11/202498.97098.97096.39096.390-0.31%98,970100,000
11/12/202496.48096.48096.48096.480+0.09%--
11/13/202496.60096.60096.60096.600+0.12%--
11/14/202497.25097.25097.25097.250+0.67%--
11/15/202497.30097.30097.19097.190-0.06%--
11/18/202497.06097.06097.06097.060-0.13%--
11/19/202497.04097.04097.04097.040-0.02%--
11/20/202496.95096.95096.65096.650-0.40%--
11/21/202496.72096.72096.72096.720+0.07%--
11/22/202496.51096.61096.51096.610-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas