| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.700 | -0.25% | -0.250 |
| 04/04/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2025 | 102.400 | 103.350 | 102.400 | 103.300 | +1.87% | - | - |
| 03/06/2025 | 103.400 | 103.500 | 103.350 | 103.500 | +0.19% | - | - |
| 03/07/2025 | 103.050 | 103.100 | 102.900 | 103.050 | -0.43% | - | - |
| 03/10/2025 | 103.050 | 103.050 | 102.550 | 102.650 | -0.39% | - | - |
| 03/11/2025 | 102.700 | 102.700 | 102.450 | 102.550 | -0.10% | - | - |
| 03/12/2025 | 102.700 | 102.700 | 102.550 | 102.650 | +0.10% | - | - |
| 03/13/2025 | 102.500 | 102.600 | 102.500 | 102.550 | -0.10% | - | - |
| 03/14/2025 | 102.750 | 103.250 | 102.750 | 103.250 | +0.68% | - | - |
| 03/17/2025 | 103.500 | 103.500 | 103.400 | 103.400 | +0.15% | - | - |
| 03/18/2025 | 103.600 | 103.800 | 103.600 | 103.800 | +0.39% | - | - |
| 03/19/2025 | 103.450 | 103.550 | 103.400 | 103.500 | -0.29% | - | - |
| 03/20/2025 | 103.550 | 103.550 | 103.200 | 103.200 | -0.29% | - | - |
| 03/21/2025 | 103.150 | 103.150 | 102.950 | 103.100 | -0.10% | 24,720 | 24,000 |
| 03/24/2025 | 103.400 | 103.500 | 103.400 | 103.400 | +0.29% | - | - |
| 03/25/2025 | 103.400 | 103.400 | 103.150 | 103.150 | -0.24% | - | - |
| 03/26/2025 | 103.200 | 103.300 | 103.050 | 103.200 | +0.05% | - | - |
| 03/27/2025 | 103.000 | 103.000 | 103.000 | 103.000 | -0.19% | - | - |
| 03/28/2025 | 103.000 | 103.050 | 102.650 | 102.650 | -0.34% | - | - |
| 03/31/2025 | 102.700 | 102.850 | 102.050 | 102.150 | -0.49% | - | - |
| 04/01/2025 | 102.350 | 102.700 | 102.300 | 102.700 | +0.54% | - | - |
| 04/02/2025 | 102.550 | 102.700 | 102.500 | 102.600 | -0.10% | - | - |
| 04/03/2025 | 102.050 | 102.350 | 101.950 | 101.950 | -0.63% | - | - |
| 04/04/2025 | 101.550 | 101.800 | 101.350 | 101.700 | -0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover