LastChg. % 1DChg. Abs.
96.950-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202498.45098.45098.10098.100-0.30%--
10/22/202498.15098.15097.90098.000-0.10%--
10/23/202498.00098.10097.95097.950-0.05%--
10/24/202497.90098.10097.90097.9500.00%--
10/25/202498.05098.15098.00098.150+0.20%--
10/28/202497.95098.35097.95098.350+0.20%--
10/29/202498.30098.35097.80097.800-0.56%--
10/30/202497.60097.60097.15097.150-0.66%--
10/31/202497.35097.35097.10097.100-0.05%--
11/01/202496.95097.00096.95097.000-0.10%--
11/04/202497.00097.15097.00097.150+0.15%--
11/05/202497.05097.20097.05097.100-0.05%--
11/06/202497.15097.15096.80096.800-0.31%--
11/07/202497.15097.40097.15097.350+0.57%--
11/08/202497.40097.40097.30097.3500.00%--
11/11/202497.55097.55097.55097.550+0.21%--
11/12/202497.55097.55097.55097.5500.00%--
11/13/202497.05097.05096.95096.950-0.62%--
11/14/202496.80097.40096.80097.400+0.46%--
11/15/202497.35097.55097.35097.500+0.10%--
11/18/202497.45097.50097.35097.450-0.05%--
11/19/202497.50097.50096.85097.000-0.46%--
11/20/202497.10097.20097.00097.0000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas