LastChg. % 1DChg. Abs.
120.990+0.73%+0.880
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024118.920118.920118.870118.870+0.18%--
10/25/2024118.790118.940118.790118.940+0.06%--
10/28/2024118.630119.070118.630118.990+0.04%--
10/29/2024119.010119.010118.930118.940-0.04%--
10/30/2024118.860118.860118.300118.300-0.54%--
10/31/2024117.560117.560116.990116.990-1.11%--
11/01/2024117.190117.810117.190117.810+0.70%--
11/04/2024117.390117.640117.390117.640-0.14%--
11/05/2024117.440117.950117.440117.950+0.26%--
11/06/2024119.560119.560119.270119.270+1.12%--
11/07/2024119.750119.850119.750119.850+0.49%--
11/08/2024120.010120.060119.860119.860+0.01%--
11/11/2024120.340120.550120.340120.550+0.58%--
11/12/2024120.330120.330120.260120.260-0.24%--
11/13/2024120.030120.130120.030120.130-0.11%--
11/14/2024120.260120.680120.260120.680+0.46%--
11/15/2024120.200120.210119.840119.840-0.70%--
11/18/2024119.650120.290119.650120.290+0.38%--
11/19/2024120.560120.560120.180120.180-0.09%--
11/20/2024120.280120.280119.750119.750-0.36%--
11/21/2024119.820120.110119.820120.110+0.30%--
11/22/2024120.500120.990120.500120.990+0.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas