| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 114.950 | -0.70% | -0.810 |
| 07/19/2024, 17:00:37 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 116.040 | 116.040 | 115.830 | 115.830 | 0.00% | - | - |
| 06/20/2024 | 115.820 | 115.820 | 115.660 | 115.660 | -0.15% | - | - |
| 06/21/2024 | 115.600 | 115.600 | 115.400 | 115.400 | -0.22% | - | - |
| 06/24/2024 | 115.400 | 115.400 | 115.310 | 115.310 | -0.08% | - | - |
| 06/25/2024 | 115.390 | 115.550 | 115.390 | 115.550 | +0.21% | - | - |
| 06/26/2024 | 115.680 | 115.680 | 115.180 | 115.180 | -0.32% | - | - |
| 06/27/2024 | 115.170 | 115.220 | 115.150 | 115.220 | +0.03% | - | - |
| 06/28/2024 | 115.460 | 115.500 | 115.460 | 115.500 | +0.24% | - | - |
| 07/01/2024 | 115.100 | 115.100 | 114.680 | 114.680 | -0.71% | - | - |
| 07/02/2024 | 115.100 | 115.100 | 115.080 | 115.080 | +0.35% | - | - |
| 07/03/2024 | 115.330 | 115.520 | 115.330 | 115.520 | +0.38% | - | - |
| 07/04/2024 | 115.450 | 115.450 | 115.320 | 115.320 | -0.17% | - | - |
| 07/05/2024 | 115.500 | 115.500 | 115.490 | 115.490 | +0.15% | - | - |
| 07/08/2024 | 115.450 | 115.650 | 115.450 | 115.650 | +0.14% | - | - |
| 07/09/2024 | 115.690 | 115.690 | 115.430 | 115.430 | -0.19% | - | - |
| 07/10/2024 | 115.570 | 115.710 | 115.570 | 115.710 | +0.24% | - | - |
| 07/11/2024 | 116.240 | 116.240 | 116.240 | 116.240 | +0.46% | - | - |
| 07/12/2024 | 115.910 | 116.290 | 115.910 | 116.290 | +0.04% | - | - |
| 07/15/2024 | 117.020 | 117.020 | 116.250 | 116.250 | -0.03% | - | - |
| 07/16/2024 | 116.130 | 116.360 | 116.130 | 116.360 | +0.09% | - | - |
| 07/17/2024 | 116.370 | 116.370 | 115.900 | 115.900 | -0.40% | - | - |
| 07/18/2024 | 115.800 | 115.800 | 115.760 | 115.760 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover