LastChg. % 1DChg. Abs.
102.160+0.59%+0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024103.310103.560103.310103.310-0.06%--
10/25/2024103.300103.300103.110103.110-0.19%--
10/28/2024103.020103.290103.020103.290+0.17%--
10/29/2024103.490103.490102.920102.920-0.36%--
10/30/2024102.960104.730102.600102.600-0.31%20,94620,000
10/31/2024102.660104.360101.890101.890-0.69%31,30830,000
11/01/2024102.300102.300102.300102.300+0.40%--
11/04/2024102.370102.370102.370102.370+0.07%--
11/05/2024102.370102.370102.340102.340-0.03%--
11/06/2024103.960103.960100.970100.970-1.34%31,10630,000
11/07/2024101.520101.520101.520101.520+0.54%--
11/08/2024101.620101.620101.620101.620+0.10%--
11/11/2024101.920101.920101.920101.920+0.30%--
11/12/2024103.600103.600101.330101.330-0.58%20,72020,000
11/13/2024101.310101.310101.310101.310-0.02%--
11/14/2024102.280102.280102.280102.280+0.96%--
11/15/2024102.260102.870102.260102.870+0.58%--
11/18/2024102.390102.390102.390102.390-0.47%--
11/19/2024101.780101.780101.780101.780-0.60%--
11/20/2024102.180102.180101.530101.530-0.25%--
11/21/2024103.560103.560101.560101.560+0.03%33,13132,000
11/22/2024101.660102.160101.660102.160+0.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas