| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.160 | -0.51% | -0.500 |
| 07/19/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 98.500 | 98.720 | 98.500 | 98.720 | 0.00% | - | - |
| 06/21/2024 | 98.790 | 98.920 | 98.790 | 98.920 | +0.20% | - | - |
| 06/24/2024 | 98.930 | 99.150 | 98.930 | 99.150 | +0.23% | - | - |
| 06/25/2024 | 99.160 | 99.170 | 99.160 | 99.170 | +0.02% | - | - |
| 06/26/2024 | 99.230 | 99.230 | 99.090 | 99.090 | -0.08% | - | - |
| 06/27/2024 | 99.130 | 99.130 | 98.580 | 98.590 | -0.50% | - | - |
| 06/28/2024 | 98.470 | 98.520 | 98.470 | 98.520 | -0.07% | - | - |
| 07/01/2024 | 99.660 | 99.660 | 99.430 | 99.430 | +0.92% | - | - |
| 07/02/2024 | 99.390 | 99.750 | 99.390 | 99.750 | +0.32% | - | - |
| 07/03/2024 | 99.900 | 100.290 | 99.900 | 100.290 | +0.54% | - | - |
| 07/04/2024 | 100.450 | 100.450 | 100.360 | 100.370 | +0.08% | - | - |
| 07/05/2024 | 100.520 | 100.560 | 100.520 | 100.560 | +0.19% | - | - |
| 07/08/2024 | 100.650 | 100.750 | 100.650 | 100.750 | +0.19% | - | - |
| 07/09/2024 | 100.790 | 100.790 | 100.540 | 100.540 | -0.21% | - | - |
| 07/10/2024 | 100.560 | 100.850 | 100.560 | 100.850 | +0.31% | - | - |
| 07/11/2024 | 101.080 | 101.100 | 101.080 | 101.100 | +0.25% | - | - |
| 07/12/2024 | 101.060 | 101.190 | 101.060 | 101.190 | +0.09% | - | - |
| 07/15/2024 | 100.930 | 100.930 | 100.570 | 100.570 | -0.61% | - | - |
| 07/16/2024 | 100.460 | 100.460 | 100.370 | 100.370 | -0.20% | - | - |
| 07/17/2024 | 100.280 | 100.280 | 98.760 | 98.760 | -1.60% | - | - |
| 07/18/2024 | 98.910 | 98.910 | 98.660 | 98.660 | -0.10% | - | - |
| 07/19/2024 | 98.190 | 98.190 | 98.160 | 98.160 | -0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover