| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.500 | -0.92% | -0.930 |
| 07/19/2024, 17:16:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/28/2024 | 98.000 | 98.000 | 98.000 | 98.000 | 0.00% | - | - |
| 07/01/2024 | 98.520 | 100.000 | 98.020 | 99.920 | +1.96% | 281,956 | 282,000 |
| 07/02/2024 | 97.380 | 97.380 | 96.840 | 96.840 | -3.08% | - | - |
| 07/03/2024 | 97.700 | 99.980 | 97.700 | 99.980 | +3.24% | 11,998 | 12,000 |
| 07/04/2024 | 98.300 | 98.300 | 98.010 | 98.010 | -1.97% | - | - |
| 07/05/2024 | 98.580 | 101.180 | 98.580 | 101.180 | +3.23% | 10,118 | 10,000 |
| 07/08/2024 | 98.550 | 98.550 | 98.550 | 98.550 | -2.60% | - | - |
| 07/09/2024 | 98.380 | 100.810 | 98.380 | 100.810 | +2.29% | 34,275 | 34,000 |
| 07/10/2024 | 99.730 | 99.730 | 99.500 | 99.500 | -1.30% | - | - |
| 07/11/2024 | 100.390 | 100.390 | 100.390 | 100.390 | +0.89% | - | - |
| 07/12/2024 | 100.450 | 100.450 | 100.450 | 100.450 | +0.06% | - | - |
| 07/15/2024 | 100.290 | 100.290 | 100.290 | 100.290 | -0.16% | - | - |
| 07/16/2024 | 99.790 | 99.790 | 99.240 | 99.240 | -1.05% | - | - |
| 07/17/2024 | 98.930 | 98.930 | 98.930 | 98.930 | -0.31% | - | - |
| 07/18/2024 | 99.480 | 101.430 | 99.480 | 101.430 | +2.53% | 4,057 | 4,000 |
| 07/19/2024 | 99.020 | 100.500 | 99.020 | 100.500 | -0.92% | 48,240 | 48,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover