| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.590 | +0.38% | +0.380 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 99.990 | 99.990 | 99.970 | 99.970 | +0.14% | - | - |
| 10/25/2024 | 99.890 | 99.890 | 99.820 | 99.820 | -0.15% | - | - |
| 10/28/2024 | 99.770 | 100.020 | 99.770 | 99.990 | +0.17% | - | - |
| 10/29/2024 | 99.970 | 99.970 | 99.830 | 99.830 | -0.16% | - | - |
| 10/30/2024 | 99.770 | 99.770 | 99.360 | 99.360 | -0.47% | - | - |
| 10/31/2024 | 99.140 | 99.140 | 98.880 | 98.880 | -0.48% | - | - |
| 11/01/2024 | 98.990 | 99.170 | 98.990 | 99.170 | +0.29% | - | - |
| 11/04/2024 | 99.080 | 99.110 | 99.080 | 99.110 | -0.06% | - | - |
| 11/05/2024 | 98.940 | 98.980 | 98.940 | 98.980 | -0.13% | - | - |
| 11/06/2024 | 99.310 | 99.310 | 99.230 | 99.230 | +0.25% | - | - |
| 11/07/2024 | 99.210 | 99.270 | 99.210 | 99.270 | +0.04% | - | - |
| 11/08/2024 | 99.320 | 99.350 | 99.240 | 99.240 | -0.03% | - | - |
| 11/11/2024 | 99.430 | 99.630 | 99.430 | 99.630 | +0.39% | - | - |
| 11/12/2024 | 99.520 | 99.520 | 99.440 | 99.440 | -0.19% | - | - |
| 11/13/2024 | 99.250 | 99.250 | 99.230 | 99.230 | -0.21% | - | - |
| 11/14/2024 | 99.200 | 99.350 | 99.200 | 99.350 | +0.12% | - | - |
| 11/15/2024 | 99.310 | 99.310 | 99.250 | 99.250 | -0.10% | - | - |
| 11/18/2024 | 99.150 | 99.150 | 99.050 | 99.050 | -0.20% | - | - |
| 11/19/2024 | 99.230 | 99.230 | 99.100 | 99.100 | +0.05% | - | - |
| 11/20/2024 | 99.080 | 99.080 | 99.060 | 99.060 | -0.04% | - | - |
| 11/21/2024 | 99.060 | 99.210 | 99.060 | 99.210 | +0.15% | - | - |
| 11/22/2024 | 99.210 | 99.590 | 99.210 | 99.590 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover