LastChg. % 1DChg. Abs.
98.660+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/01/202498.08098.08097.83097.830-0.30%--
07/02/202497.77097.80097.77097.800-0.03%--
07/03/202497.80098.00097.80098.000+0.20%--
07/04/202497.95098.00097.95097.960-0.04%--
07/05/202498.04098.10098.04098.100+0.14%--
07/08/202498.08098.17098.08098.170+0.07%--
07/09/202498.11098.11097.98097.980-0.19%--
07/10/202498.07098.18098.07098.180+0.20%--
07/11/202498.60098.60098.60098.600+0.43%--
07/12/202498.34098.46098.34098.460-0.14%--
07/15/202498.50098.50098.42098.420-0.04%--
07/16/202498.35098.47098.35098.470+0.05%--
07/17/202498.39098.39098.31098.310-0.16%--
07/18/202498.33098.33098.32098.320+0.01%--
07/19/202498.19098.19098.06098.060-0.26%--
07/22/202498.07098.10098.07098.090+0.03%--
07/23/202498.06098.19098.06098.190+0.10%--
07/24/202498.19098.24098.19098.240+0.05%--
07/25/202498.19098.24098.19098.2400.00%--
07/26/202498.18098.46098.18098.460+0.22%--
07/29/202498.54098.56098.54098.560+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas