| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.300 | +0.26% | +0.260 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 100.980 | 101.000 | 100.950 | 100.950 | +0.16% | - | - |
| 10/25/2024 | 100.900 | 100.980 | 100.900 | 100.980 | +0.03% | - | - |
| 10/28/2024 | 100.940 | 101.110 | 100.940 | 101.080 | +0.10% | - | - |
| 10/29/2024 | 101.100 | 101.100 | 101.000 | 101.000 | -0.08% | - | - |
| 10/30/2024 | 101.030 | 101.030 | 100.500 | 100.500 | -0.50% | - | - |
| 10/31/2024 | 100.240 | 100.240 | 100.000 | 100.000 | -0.50% | - | - |
| 11/01/2024 | 100.520 | 100.520 | 100.520 | 100.520 | +0.52% | - | - |
| 11/04/2024 | 100.520 | 100.520 | 100.520 | 100.520 | 0.00% | - | - |
| 11/05/2024 | 100.380 | 100.520 | 100.380 | 100.520 | 0.00% | - | - |
| 11/06/2024 | 100.830 | 100.830 | 100.830 | 100.830 | +0.31% | - | - |
| 11/07/2024 | 101.300 | 101.300 | 101.300 | 101.300 | +0.47% | - | - |
| 11/08/2024 | 101.150 | 101.150 | 101.150 | 101.150 | -0.15% | - | - |
| 11/11/2024 | 101.570 | 101.570 | 101.570 | 101.570 | +0.42% | - | - |
| 11/12/2024 | 101.300 | 101.300 | 101.300 | 101.300 | -0.27% | - | - |
| 11/13/2024 | 101.150 | 101.150 | 101.150 | 101.150 | -0.15% | - | - |
| 11/14/2024 | 101.460 | 101.460 | 101.460 | 101.460 | +0.31% | - | - |
| 11/15/2024 | 101.360 | 101.360 | 101.360 | 101.360 | -0.10% | - | - |
| 11/18/2024 | 101.190 | 101.190 | 101.190 | 101.190 | -0.17% | - | - |
| 11/19/2024 | 100.850 | 100.850 | 100.850 | 100.850 | -0.34% | - | - |
| 11/20/2024 | 100.880 | 101.000 | 100.880 | 101.000 | +0.15% | - | - |
| 11/21/2024 | 101.040 | 101.040 | 101.040 | 101.040 | +0.04% | - | - |
| 11/22/2024 | 101.070 | 101.300 | 101.070 | 101.300 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover