LastChg. % 1DChg. Abs.
102.090+0.25%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024101.510101.570101.510101.570+0.03%--
10/28/2024101.550101.690101.550101.670+0.10%--
10/29/2024101.700101.700101.610101.610-0.06%--
10/30/2024101.600102.750101.230101.230-0.37%10,27510,000
10/31/2024100.910100.910100.440100.440-0.78%--
11/01/2024101.090101.090101.090101.090+0.65%--
11/04/2024101.060101.060101.060101.060-0.03%--
11/05/2024100.910101.130100.910101.130+0.07%--
11/06/2024101.470101.470101.470101.470+0.34%--
11/07/2024102.220102.220102.220102.220+0.74%--
11/08/2024101.980101.980101.980101.980-0.23%--
11/11/2024102.390102.390102.390102.390+0.40%--
11/12/2024102.030102.030102.030102.030-0.35%--
11/13/2024101.740101.740101.740101.740-0.28%--
11/14/2024102.370102.370102.370102.370+0.62%--
11/15/2024102.240102.240102.170102.170-0.20%--
11/18/2024102.110102.110102.110102.110-0.06%--
11/19/2024101.490101.490101.490101.490-0.61%--
11/20/2024101.620101.650101.620101.650+0.16%--
11/21/2024101.840101.840101.840101.840+0.19%--
11/22/2024101.940102.090101.940102.090+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas