LastChg. % 1DChg. Abs.
98.630+0.24%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202498.640100.15098.57098.5700.00%40,06040,000
07/25/202498.36099.90098.36098.390-0.18%13,98614,000
07/26/202499.91099.91098.63098.630+0.24%31,97132,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000