LastChg. % 1DChg. Abs.
101.530+0.39%+0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/2024101.090101.100101.090101.100-0.05%--
10/28/2024101.050101.350101.050101.310+0.21%--
10/29/2024101.330101.330101.130101.130-0.18%--
10/30/2024101.140102.420100.680100.680-0.44%40,96840,000
10/31/2024100.310100.31099.96099.960-0.72%--
11/01/2024100.610100.610100.610100.610+0.65%--
11/04/2024100.560100.560100.560100.560-0.05%--
11/05/2024100.340100.550100.340100.550-0.01%--
11/06/2024100.980100.980100.980100.980+0.43%--
11/07/2024101.640101.640101.640101.640+0.65%--
11/08/2024101.360101.360101.360101.360-0.28%--
11/11/2024101.770101.770101.770101.770+0.40%--
11/12/2024101.250101.250101.250101.250-0.51%--
11/13/2024101.050101.050101.050101.050-0.20%--
11/14/2024101.590101.590101.590101.590+0.53%--
11/15/2024101.450101.460101.340101.340-0.25%--
11/18/2024101.210101.210101.210101.210-0.13%--
11/19/2024101.010101.010101.010101.010-0.20%--
11/20/2024101.120101.120100.950100.950-0.06%--
11/21/2024101.140101.140101.140101.140+0.19%--
11/22/2024101.260101.530101.260101.530+0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas