LastChg. % 1DChg. Abs.
98.720+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/28/202498.50098.73098.50098.7300.00%--
07/01/202498.48098.48098.16098.160-0.58%--
07/02/202498.26098.26098.24098.240+0.08%--
07/03/202498.42098.60098.42098.600+0.37%--
07/04/202498.68098.73098.68098.710+0.11%--
07/05/202498.76098.76098.67098.670-0.04%--
07/08/202498.73098.73098.72098.720+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000