| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.310 | +0.54% | +0.550 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 100.310 | 100.390 | 100.310 | 100.390 | -0.08% | - | - |
| 10/25/2024 | 100.320 | 100.550 | 100.320 | 100.550 | +0.16% | - | - |
| 10/28/2024 | 100.250 | 100.390 | 100.250 | 100.370 | -0.18% | - | - |
| 10/29/2024 | 100.390 | 100.650 | 100.390 | 100.650 | +0.28% | - | - |
| 10/30/2024 | 100.570 | 100.570 | 100.380 | 100.380 | -0.27% | - | - |
| 10/31/2024 | 100.030 | 100.030 | 99.410 | 99.410 | -0.97% | - | - |
| 11/01/2024 | 99.550 | 99.930 | 99.550 | 99.930 | +0.52% | - | - |
| 11/04/2024 | 99.700 | 99.770 | 99.700 | 99.770 | -0.16% | - | - |
| 11/05/2024 | 99.740 | 100.120 | 99.740 | 100.120 | +0.35% | - | - |
| 11/06/2024 | 100.960 | 101.370 | 100.960 | 101.370 | +1.25% | - | - |
| 11/07/2024 | 101.760 | 101.940 | 101.760 | 101.940 | +0.56% | - | - |
| 11/08/2024 | 102.080 | 102.180 | 102.080 | 102.180 | +0.24% | - | - |
| 11/11/2024 | 102.320 | 102.540 | 102.320 | 102.540 | +0.35% | - | - |
| 11/12/2024 | 102.540 | 102.600 | 102.540 | 102.600 | +0.06% | - | - |
| 11/13/2024 | 102.880 | 102.950 | 102.880 | 102.950 | +0.34% | - | - |
| 11/14/2024 | 103.000 | 103.080 | 103.000 | 103.080 | +0.13% | - | - |
| 11/15/2024 | 102.890 | 102.890 | 102.610 | 102.610 | -0.46% | - | - |
| 11/18/2024 | 102.590 | 102.590 | 102.580 | 102.580 | -0.03% | - | - |
| 11/19/2024 | 102.620 | 102.620 | 102.440 | 102.440 | -0.14% | - | - |
| 11/20/2024 | 102.570 | 102.570 | 102.470 | 102.470 | +0.03% | - | - |
| 11/21/2024 | 102.460 | 102.760 | 102.460 | 102.760 | +0.28% | - | - |
| 11/22/2024 | 102.940 | 103.310 | 102.940 | 103.310 | +0.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover