| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.450 | -0.44% | -0.460 |
| 11/22/2024, 17:00:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 102.450 | 102.560 | 102.370 | 102.370 | -0.49% | - | - |
| 10/25/2024 | 102.620 | 103.050 | 102.570 | 103.050 | +0.66% | - | - |
| 10/28/2024 | 102.620 | 102.800 | 102.620 | 102.680 | -0.36% | - | - |
| 10/29/2024 | 102.670 | 102.830 | 102.670 | 102.830 | +0.15% | - | - |
| 10/30/2024 | 102.990 | 102.990 | 102.520 | 102.520 | -0.30% | - | - |
| 10/31/2024 | 102.370 | 102.370 | 101.030 | 101.030 | -1.45% | - | - |
| 11/01/2024 | 100.940 | 101.240 | 100.910 | 101.240 | +0.21% | - | - |
| 11/04/2024 | 101.080 | 101.200 | 101.080 | 101.200 | -0.04% | - | - |
| 11/05/2024 | 101.300 | 101.850 | 101.300 | 101.850 | +0.64% | - | - |
| 11/06/2024 | 102.750 | 103.210 | 102.750 | 103.210 | +1.34% | - | - |
| 11/07/2024 | 103.780 | 104.220 | 103.780 | 104.220 | +0.98% | - | - |
| 11/08/2024 | 104.470 | 104.470 | 104.440 | 104.440 | +0.21% | - | - |
| 11/11/2024 | 104.320 | 104.360 | 104.040 | 104.040 | -0.38% | - | - |
| 11/12/2024 | 103.990 | 104.290 | 103.990 | 104.290 | +0.24% | - | - |
| 11/13/2024 | 104.370 | 104.470 | 104.190 | 104.190 | -0.10% | - | - |
| 11/14/2024 | 104.250 | 104.470 | 104.250 | 104.470 | +0.27% | - | - |
| 11/15/2024 | 104.420 | 104.440 | 103.540 | 103.540 | -0.89% | - | - |
| 11/18/2024 | 102.780 | 102.780 | 102.310 | 102.310 | -1.19% | - | - |
| 11/19/2024 | 103.130 | 103.430 | 103.040 | 103.430 | +1.09% | - | - |
| 11/20/2024 | 104.350 | 104.350 | 103.790 | 103.790 | +0.35% | - | - |
| 11/21/2024 | 103.690 | 103.910 | 103.550 | 103.910 | +0.12% | - | - |
| 11/22/2024 | 103.820 | 103.930 | 103.450 | 103.450 | -0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover