| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.940 | +0.09% | +0.090 |
| 07/19/2024, 17:00:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/09/2024 | 100.030 | 100.030 | 98.530 | 99.040 | 0.00% | 70,013 | 70,000 |
| 07/10/2024 | 98.860 | 100.390 | 98.860 | 99.300 | +0.26% | 60,234 | 60,000 |
| 07/11/2024 | 99.660 | 99.820 | 98.600 | 98.600 | -0.70% | - | - |
| 07/12/2024 | 97.810 | 98.390 | 97.810 | 98.390 | -0.21% | - | - |
| 07/15/2024 | 98.350 | 99.980 | 98.340 | 99.980 | +1.62% | 15,974 | 16,000 |
| 07/16/2024 | 99.890 | 101.430 | 99.270 | 99.270 | -0.71% | 36,515 | 36,000 |
| 07/17/2024 | 99.690 | 99.690 | 98.070 | 98.070 | -1.21% | - | - |
| 07/18/2024 | 99.580 | 99.580 | 97.850 | 97.850 | -0.22% | 39,832 | 40,000 |
| 07/19/2024 | 98.210 | 98.210 | 97.940 | 97.940 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover