| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.950 | +1.03% | +1.010 |
| 07/19/2024, 15:38:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/04/2024 | 100.470 | 100.470 | 98.950 | 98.950 | 0.00% | 30,141 | 30,000 |
| 07/05/2024 | 100.690 | 100.690 | 99.960 | 99.960 | +1.02% | 80,260 | 80,000 |
| 07/08/2024 | 99.990 | 99.990 | 99.990 | 99.990 | +0.03% | 4,000 | 4,000 |
| 07/09/2024 | 98.260 | 99.950 | 98.260 | 99.950 | -0.04% | 19,990 | 20,000 |
| 07/10/2024 | 98.080 | 98.080 | 96.140 | 96.140 | -3.81% | 19,616 | 20,000 |
| 07/11/2024 | 96.020 | 96.020 | 96.020 | 96.020 | -0.12% | - | - |
| 07/12/2024 | 96.840 | 98.570 | 96.840 | 98.570 | +2.66% | 59,098 | 60,000 |
| 07/15/2024 | 97.350 | 98.430 | 97.350 | 97.490 | -1.10% | 27,485 | 28,000 |
| 07/16/2024 | 95.650 | 95.660 | 95.650 | 95.660 | -1.88% | - | - |
| 07/17/2024 | 96.310 | 96.310 | 96.310 | 96.310 | +0.68% | - | - |
| 07/18/2024 | 97.940 | 97.940 | 97.940 | 97.940 | +1.69% | - | - |
| 07/19/2024 | 98.130 | 98.950 | 98.130 | 98.950 | +1.03% | 118,740 | 120,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover