| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.220 | -1.39% | -1.330 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2024 | 100.530 | 100.670 | 100.530 | 100.670 | -0.42% | - | - |
| 10/31/2024 | 98.750 | 98.750 | 98.750 | 98.750 | -1.91% | - | - |
| 11/01/2024 | 98.580 | 98.580 | 98.580 | 98.580 | -0.17% | - | - |
| 11/05/2024 | 98.970 | 98.970 | 98.970 | 98.970 | +0.40% | 3,959 | 4,000 |
| 11/06/2024 | 99.980 | 99.980 | 99.980 | 99.980 | +1.02% | 3,999 | 4,000 |
| 11/12/2024 | 97.280 | 97.280 | 97.280 | 97.280 | -2.70% | 3,891 | 4,000 |
| 11/13/2024 | 95.830 | 95.830 | 95.830 | 95.830 | -1.49% | 19,166 | 20,000 |
| 11/14/2024 | 94.200 | 94.200 | 94.200 | 94.200 | -1.70% | - | - |
| 11/15/2024 | 95.800 | 95.800 | 94.280 | 94.280 | +0.08% | 1,916 | 2,000 |
| 11/18/2024 | 97.500 | 97.500 | 97.500 | 97.500 | +3.42% | 39,000 | 40,000 |
| 11/19/2024 | 95.520 | 95.520 | 95.520 | 95.520 | -2.03% | 1,910 | 2,000 |
| 11/20/2024 | 96.690 | 96.690 | 96.690 | 96.690 | +1.22% | 48,345 | 50,000 |
| 11/21/2024 | 95.550 | 95.550 | 95.550 | 95.550 | -1.18% | 57,330 | 60,000 |
| 11/22/2024 | 94.220 | 94.220 | 94.220 | 94.220 | -1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover