| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.940 | +0.25% | +0.250 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 101.400 | 101.470 | 101.400 | 101.470 | +0.02% | - | - |
| 10/28/2024 | 101.480 | 101.560 | 101.480 | 101.540 | +0.07% | - | - |
| 10/29/2024 | 101.580 | 101.580 | 101.470 | 101.470 | -0.07% | - | - |
| 10/30/2024 | 101.470 | 101.470 | 101.040 | 101.040 | -0.42% | - | - |
| 10/31/2024 | 100.740 | 100.740 | 100.340 | 100.340 | -0.69% | - | - |
| 11/01/2024 | 100.970 | 100.970 | 100.970 | 100.970 | +0.63% | - | - |
| 11/04/2024 | 100.930 | 100.930 | 100.930 | 100.930 | -0.04% | - | - |
| 11/05/2024 | 100.780 | 100.980 | 100.780 | 100.980 | +0.05% | - | - |
| 11/06/2024 | 103.050 | 103.050 | 101.350 | 101.350 | +0.37% | 20,610 | 20,000 |
| 11/07/2024 | 102.030 | 102.030 | 102.030 | 102.030 | +0.67% | - | - |
| 11/08/2024 | 102.080 | 102.080 | 101.820 | 101.820 | -0.21% | 30,624 | 30,000 |
| 11/11/2024 | 102.270 | 102.270 | 102.270 | 102.270 | +0.44% | - | - |
| 11/12/2024 | 103.640 | 103.640 | 101.890 | 101.890 | -0.37% | 24,874 | 24,000 |
| 11/13/2024 | 102.990 | 102.990 | 101.620 | 101.620 | -0.26% | 4,120 | 4,000 |
| 11/14/2024 | 102.210 | 102.210 | 102.210 | 102.210 | +0.58% | - | - |
| 11/15/2024 | 102.080 | 102.080 | 102.020 | 102.020 | -0.19% | - | - |
| 11/18/2024 | 102.020 | 103.540 | 102.020 | 103.540 | +1.49% | 31,062 | 30,000 |
| 11/19/2024 | 101.400 | 101.400 | 101.400 | 101.400 | -2.07% | - | - |
| 11/20/2024 | 101.530 | 101.570 | 101.530 | 101.570 | +0.17% | - | - |
| 11/21/2024 | 103.030 | 103.030 | 101.690 | 101.690 | +0.12% | 70,027 | 68,000 |
| 11/22/2024 | 101.800 | 101.940 | 101.800 | 101.940 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover