| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.670 | +1.62% | +1.600 |
| 07/30/2024, 11:03:22 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 98.470 | 99.860 | 98.320 | 98.320 | +0.01% | 49,930 | 50,000 |
| 07/02/2024 | 98.280 | 98.330 | 98.280 | 98.330 | +0.01% | - | - |
| 07/03/2024 | 98.490 | 100.180 | 98.490 | 98.790 | +0.47% | 40,072 | 40,000 |
| 07/04/2024 | 98.750 | 98.800 | 98.750 | 98.800 | +0.01% | - | - |
| 07/05/2024 | 100.380 | 100.410 | 98.890 | 98.890 | +0.09% | 40,158 | 40,000 |
| 07/08/2024 | 100.410 | 100.540 | 99.010 | 99.010 | +0.12% | 150,743 | 150,000 |
| 07/09/2024 | 100.370 | 100.370 | 98.680 | 98.680 | -0.33% | 30,089 | 30,000 |
| 07/10/2024 | 98.750 | 100.410 | 98.750 | 98.930 | +0.25% | 10,041 | 10,000 |
| 07/11/2024 | 99.050 | 100.590 | 99.050 | 99.320 | +0.39% | 100,570 | 100,000 |
| 07/12/2024 | 99.270 | 100.770 | 99.270 | 99.450 | +0.13% | 26,198 | 26,000 |
| 07/15/2024 | 100.000 | 100.950 | 99.460 | 99.460 | +0.01% | 40,378 | 40,000 |
| 07/16/2024 | 99.390 | 99.390 | 99.380 | 99.380 | -0.08% | - | - |
| 07/17/2024 | 99.270 | 100.640 | 99.050 | 99.050 | -0.33% | 10,064 | 10,000 |
| 07/18/2024 | 99.080 | 100.500 | 99.080 | 99.090 | +0.04% | 60,300 | 60,000 |
| 07/19/2024 | 98.990 | 100.300 | 98.650 | 98.650 | -0.44% | 30,090 | 30,000 |
| 07/22/2024 | 98.720 | 100.200 | 98.700 | 98.920 | +0.27% | 10,020 | 10,000 |
| 07/23/2024 | 98.900 | 99.180 | 98.900 | 99.180 | +0.26% | - | - |
| 07/24/2024 | 99.030 | 100.470 | 98.960 | 98.960 | -0.22% | 40,188 | 40,000 |
| 07/25/2024 | 98.640 | 99.890 | 98.550 | 98.550 | -0.41% | 29,967 | 30,000 |
| 07/26/2024 | 100.210 | 100.210 | 98.920 | 98.920 | +0.38% | 6,013 | 6,000 |
| 07/29/2024 | 100.810 | 100.810 | 99.070 | 99.070 | +0.15% | 60,486 | 60,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover