| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.980 | +0.02% | +0.020 |
| 11/22/2024, 17:00:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 101.380 | 101.380 | 99.890 | 99.890 | +0.14% | 30,414 | 30,000 |
| 10/25/2024 | 99.840 | 99.840 | 99.720 | 99.720 | -0.17% | - | - |
| 10/28/2024 | 99.670 | 99.850 | 99.670 | 99.830 | +0.11% | - | - |
| 10/29/2024 | 99.750 | 99.750 | 99.680 | 99.680 | -0.15% | - | - |
| 10/30/2024 | 99.710 | 99.710 | 99.380 | 99.380 | -0.30% | - | - |
| 10/31/2024 | 99.250 | 99.250 | 99.250 | 99.250 | -0.13% | - | - |
| 11/01/2024 | 99.390 | 99.470 | 99.390 | 99.470 | +0.22% | - | - |
| 11/04/2024 | 99.390 | 99.450 | 99.390 | 99.450 | -0.02% | - | - |
| 11/05/2024 | 99.350 | 99.350 | 99.350 | 99.350 | -0.10% | - | - |
| 11/06/2024 | 99.660 | 99.760 | 99.660 | 99.760 | +0.41% | - | - |
| 11/07/2024 | 99.810 | 99.810 | 99.790 | 99.790 | +0.03% | - | - |
| 11/08/2024 | 99.840 | 99.840 | 99.780 | 99.780 | -0.01% | - | - |
| 11/11/2024 | 99.870 | 99.960 | 99.870 | 99.960 | +0.18% | - | - |
| 11/12/2024 | 99.880 | 99.920 | 99.880 | 99.920 | -0.04% | - | - |
| 11/13/2024 | 99.810 | 99.830 | 99.810 | 99.830 | -0.09% | - | - |
| 11/14/2024 | 99.800 | 99.990 | 99.800 | 99.990 | +0.16% | - | - |
| 11/15/2024 | 99.990 | 99.990 | 99.980 | 99.980 | -0.01% | - | - |
| 11/18/2024 | 99.930 | 99.930 | 99.850 | 99.850 | -0.13% | - | - |
| 11/19/2024 | 100.030 | 100.030 | 99.970 | 99.970 | +0.12% | - | - |
| 11/20/2024 | 99.860 | 99.860 | 99.840 | 99.840 | -0.13% | - | - |
| 11/21/2024 | 100.050 | 100.050 | 99.960 | 99.960 | +0.12% | - | - |
| 11/22/2024 | 99.890 | 99.980 | 99.890 | 99.980 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover