LastChg. % 1DChg. Abs.
117.980+1.82%+2.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024117.400117.400117.250117.250-0.20%--
10/25/2024116.720117.220116.720117.220-0.03%--
10/28/2024116.810117.390116.810117.360+0.12%--
10/29/2024117.440117.440117.110117.110-0.21%--
10/30/2024116.480116.490115.790115.790-1.13%--
10/31/2024114.520114.520113.020113.020-2.39%--
11/01/2024113.150114.780113.150114.780+1.56%--
11/04/2024114.100114.160114.100114.160-0.54%--
11/05/2024113.790118.450113.790114.690+0.46%69,146584
11/06/2024116.910116.910115.360115.360+0.58%--
11/07/2024116.060116.500116.060116.500+0.99%--
11/08/2024116.610116.720116.410116.410-0.08%--
11/11/2024117.340117.900117.340117.900+1.28%--
11/12/2024117.050117.050116.480116.480-1.20%--
11/13/2024115.820115.820115.670115.670-0.70%--
11/14/2024116.070116.620116.070116.620+0.82%--
11/15/2024115.800115.890115.440115.440-1.01%--
11/18/2024115.140115.550115.140115.550+0.10%--
11/19/2024115.900115.900115.050115.050-0.43%--
11/20/2024115.940115.940115.320115.320+0.23%--
11/21/2024115.360115.870115.360115.870+0.48%--
11/22/2024116.770117.980116.770117.980+1.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas