| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 113.990 | -1.45% | -1.680 |
| 07/19/2024, 17:00:37 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 116.600 | 116.600 | 116.270 | 116.270 | -0.03% | - | - |
| 06/20/2024 | 116.480 | 116.690 | 116.480 | 116.690 | +0.36% | - | - |
| 06/21/2024 | 116.370 | 116.370 | 116.370 | 116.370 | -0.27% | - | - |
| 06/24/2024 | 119.960 | 119.960 | 116.190 | 116.190 | -0.15% | 139,633 | 1,164 |
| 07/01/2024 | 116.010 | 116.010 | 116.010 | 116.010 | -0.15% | - | - |
| 07/02/2024 | 115.910 | 119.550 | 115.760 | 115.760 | -0.22% | 119,789 | 1,002 |
| 07/03/2024 | 116.290 | 116.410 | 116.290 | 116.410 | +0.56% | - | - |
| 07/04/2024 | 116.710 | 116.830 | 116.710 | 116.780 | +0.32% | - | - |
| 07/05/2024 | 116.920 | 116.920 | 116.690 | 116.690 | -0.08% | - | - |
| 07/08/2024 | 116.830 | 116.990 | 116.830 | 116.990 | +0.26% | - | - |
| 07/09/2024 | 116.850 | 116.850 | 116.450 | 116.450 | -0.46% | - | - |
| 07/10/2024 | 116.450 | 116.750 | 116.450 | 116.750 | +0.26% | - | - |
| 07/11/2024 | 117.600 | 117.600 | 117.600 | 117.600 | +0.73% | - | - |
| 07/12/2024 | 117.070 | 117.910 | 117.070 | 117.910 | +0.26% | - | - |
| 07/15/2024 | 118.360 | 118.360 | 117.460 | 117.460 | -0.38% | - | - |
| 07/16/2024 | 116.900 | 117.280 | 116.900 | 117.280 | -0.15% | - | - |
| 07/17/2024 | 116.950 | 116.950 | 116.030 | 116.030 | -1.07% | - | - |
| 07/18/2024 | 115.660 | 115.670 | 115.660 | 115.670 | -0.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover