| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 116.740 | +1.02% | +1.180 |
| 07/31/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 115.650 | 119.550 | 115.210 | 115.210 | -0.80% | 110,196 | 922 |
| 07/02/2024 | 119.500 | 119.500 | 115.340 | 119.350 | +3.59% | 500,059 | 4,190 |
| 07/03/2024 | 115.920 | 116.030 | 115.920 | 116.030 | -2.78% | - | - |
| 07/04/2024 | 116.130 | 116.130 | 116.030 | 116.030 | 0.00% | - | - |
| 07/05/2024 | 116.290 | 116.290 | 116.140 | 116.140 | +0.09% | - | - |
| 07/08/2024 | 116.110 | 120.380 | 116.110 | 116.360 | +0.19% | 279,704 | 2,326 |
| 07/09/2024 | 116.550 | 120.560 | 116.250 | 116.250 | -0.09% | 63,165 | 524 |
| 07/10/2024 | 116.370 | 116.510 | 116.370 | 116.510 | +0.22% | - | - |
| 07/11/2024 | 120.930 | 120.930 | 117.110 | 117.110 | +0.51% | 20,558 | 170 |
| 07/12/2024 | 116.450 | 117.130 | 116.450 | 117.130 | +0.02% | - | - |
| 07/15/2024 | 118.000 | 118.000 | 117.120 | 117.120 | -0.01% | - | - |
| 07/16/2024 | 116.730 | 117.100 | 116.730 | 117.100 | -0.02% | - | - |
| 07/17/2024 | 117.050 | 120.800 | 116.000 | 116.000 | -0.94% | 240,136 | 1,992 |
| 07/18/2024 | 115.720 | 115.740 | 115.720 | 115.740 | -0.22% | - | - |
| 07/19/2024 | 115.100 | 118.980 | 114.440 | 114.440 | -1.12% | 259,360 | 2,180 |
| 07/22/2024 | 114.670 | 118.730 | 114.630 | 115.160 | +0.63% | 129,620 | 1,092 |
| 07/23/2024 | 115.560 | 119.790 | 115.560 | 115.790 | +0.55% | 69,957 | 584 |
| 07/24/2024 | 115.410 | 119.490 | 114.820 | 114.820 | -0.84% | 20,074 | 168 |
| 07/25/2024 | 113.650 | 117.660 | 113.650 | 113.950 | -0.76% | 60,007 | 510 |
| 07/26/2024 | 113.880 | 117.860 | 113.880 | 114.830 | +0.77% | 59,873 | 508 |
| 07/29/2024 | 115.330 | 115.330 | 115.220 | 115.220 | +0.34% | - | - |
| 07/30/2024 | 115.340 | 115.560 | 115.340 | 115.560 | +0.30% | - | - |
| 07/31/2024 | 115.560 | 119.380 | 115.560 | 116.740 | +1.02% | 98,118 | 822 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover