LastChg. % 1DChg. Abs.
121.620+1.07%+1.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024119.650119.650119.610119.610-0.06%--
10/25/2024119.340119.700119.340119.700+0.08%--
10/28/2024118.960119.570118.960119.440-0.22%--
10/29/2024119.530119.540119.500119.540+0.08%--
10/30/2024119.270119.270118.780118.780-0.64%--
10/31/2024117.650121.760116.660116.660-1.78%40,181330
11/01/2024116.880117.920116.880117.920+1.08%--
11/04/2024117.120117.450117.120117.450-0.40%--
11/05/2024117.070117.990117.070117.990+0.46%--
11/06/2024119.800119.910119.800119.910+1.63%--
11/07/2024120.490120.710120.490120.710+0.67%--
11/08/2024120.910120.970120.840120.840+0.11%--
11/11/2024121.320121.870121.320121.870+0.85%--
11/12/2024121.440121.440121.270121.270-0.49%--
11/13/2024120.920124.600120.920120.950-0.26%59,808480
11/14/2024121.300121.870121.300121.870+0.76%--
11/15/2024121.080121.080120.780120.780-0.89%--
11/18/2024120.440120.770120.440120.770-0.01%--
11/19/2024120.910120.910120.170120.170-0.50%--
11/20/2024120.570120.570119.800119.800-0.31%--
11/21/2024119.940120.330119.940120.330+0.44%--
11/22/2024121.060121.620121.060121.620+1.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas