Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.162 | -10.50% | -0.019 |
07/26/2024, 11:25:00 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/26/2024 | 0.146 | 0.146 | 0.128 | 0.134 | -11.26% | - | - |
06/27/2024 | 0.141 | 0.141 | 0.136 | 0.136 | +1.49% | - | - |
06/28/2024 | 0.139 | 0.147 | 0.138 | 0.147 | +8.09% | - | - |
07/01/2024 | 0.127 | 0.137 | 0.127 | 0.137 | -6.80% | - | - |
07/02/2024 | 0.145 | 0.151 | 0.145 | 0.149 | +8.76% | - | - |
07/03/2024 | 0.152 | 0.152 | 0.129 | 0.129 | -13.42% | - | - |
07/04/2024 | 0.131 | 0.134 | 0.126 | 0.127 | -1.55% | - | - |
07/05/2024 | 0.126 | 0.126 | 0.108 | 0.112 | -11.81% | - | - |
07/08/2024 | 0.125 | 0.126 | 0.119 | 0.126 | +12.50% | - | - |
07/09/2024 | 0.134 | 0.146 | 0.133 | 0.146 | +15.87% | - | - |
07/10/2024 | 0.144 | 0.145 | 0.134 | 0.134 | -8.22% | - | - |
07/11/2024 | 0.089 | 0.111 | 0.089 | 0.091 | -32.09% | - | - |
07/12/2024 | 0.097 | 0.105 | 0.097 | 0.101 | +10.99% | - | - |
07/15/2024 | 0.104 | 0.112 | 0.098 | 0.112 | +10.89% | - | - |
07/16/2024 | 0.112 | 0.130 | 0.101 | 0.101 | -9.82% | - | - |
07/17/2024 | 0.109 | 0.118 | 0.101 | 0.102 | +0.99% | - | - |
07/18/2024 | 0.099 | 0.099 | 0.085 | 0.086 | -15.69% | - | - |
07/19/2024 | 0.092 | 0.110 | 0.092 | 0.110 | +27.91% | - | - |
07/22/2024 | 0.107 | 0.109 | 0.103 | 0.109 | -0.91% | - | - |
07/23/2024 | 0.112 | 0.128 | 0.112 | 0.128 | +17.43% | - | - |
07/24/2024 | 0.121 | 0.137 | 0.121 | 0.137 | +7.03% | - | - |
07/25/2024 | 0.156 | 0.190 | 0.153 | 0.181 | +32.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover