| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.335 | +1.21% | +0.004 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.210 | 0.213 | 0.202 | 0.213 | +0.95% | - | - |
| 10/25/2024 | 0.223 | 0.223 | 0.213 | 0.213 | 0.00% | - | - |
| 10/28/2024 | 0.215 | 0.224 | 0.215 | 0.218 | +2.35% | - | - |
| 10/29/2024 | 0.221 | 0.233 | 0.217 | 0.233 | +6.88% | - | - |
| 10/30/2024 | 0.236 | 0.241 | 0.235 | 0.241 | +3.43% | - | - |
| 10/31/2024 | 0.242 | 0.246 | 0.234 | 0.241 | 0.00% | - | - |
| 11/01/2024 | 0.243 | 0.255 | 0.242 | 0.253 | +4.98% | - | - |
| 11/04/2024 | 0.257 | 0.260 | 0.247 | 0.259 | +2.37% | - | - |
| 11/05/2024 | 0.261 | 0.264 | 0.251 | 0.262 | +1.16% | - | - |
| 11/06/2024 | 0.258 | 0.280 | 0.257 | 0.278 | +6.11% | - | - |
| 11/07/2024 | 0.270 | 0.281 | 0.265 | 0.281 | +1.08% | - | - |
| 11/08/2024 | 0.291 | 0.291 | 0.284 | 0.290 | +3.20% | - | - |
| 11/11/2024 | 0.286 | 0.294 | 0.286 | 0.289 | -0.34% | - | - |
| 11/12/2024 | 0.302 | 0.309 | 0.297 | 0.309 | +6.92% | - | - |
| 11/13/2024 | 0.315 | 0.346 | 0.315 | 0.346 | +11.97% | - | - |
| 11/14/2024 | 0.332 | 0.343 | 0.322 | 0.329 | -4.91% | - | - |
| 11/15/2024 | 0.340 | 0.342 | 0.311 | 0.311 | -5.47% | - | - |
| 11/18/2024 | 0.303 | 0.316 | 0.301 | 0.313 | +0.64% | - | - |
| 11/19/2024 | 0.312 | 0.323 | 0.311 | 0.317 | +1.28% | - | - |
| 11/20/2024 | 0.324 | 0.333 | 0.322 | 0.331 | +4.42% | - | - |
| 11/21/2024 | 0.331 | 0.333 | 0.328 | 0.331 | 0.00% | - | - |
| 11/22/2024 | 0.329 | 0.336 | 0.328 | 0.335 | +1.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover