| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.806 | +1.51% | +0.012 |
| 07/29/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.662 | 0.712 | 0.662 | 0.692 | -4.55% | - | - |
| 07/02/2024 | 0.730 | 0.744 | 0.722 | 0.722 | +4.34% | - | - |
| 07/03/2024 | 0.692 | 0.692 | 0.642 | 0.652 | -9.70% | - | - |
| 07/04/2024 | 0.630 | 0.658 | 0.610 | 0.634 | -2.76% | - | - |
| 07/05/2024 | 0.614 | 0.650 | 0.602 | 0.650 | +2.52% | - | - |
| 07/08/2024 | 0.673 | 0.673 | 0.641 | 0.655 | +0.77% | - | - |
| 07/09/2024 | 0.685 | 0.699 | 0.665 | 0.677 | +3.36% | - | - |
| 07/10/2024 | 0.649 | 0.661 | 0.629 | 0.645 | -4.73% | - | - |
| 07/11/2024 | 0.659 | 0.659 | 0.613 | 0.613 | -4.96% | - | - |
| 07/12/2024 | 0.609 | 0.609 | 0.587 | 0.587 | -4.24% | - | - |
| 07/15/2024 | 0.623 | 0.625 | 0.587 | 0.587 | 0.00% | - | - |
| 07/16/2024 | 0.615 | 0.645 | 0.611 | 0.643 | +9.54% | - | - |
| 07/17/2024 | 0.629 | 0.687 | 0.629 | 0.651 | +1.24% | - | - |
| 07/18/2024 | 0.623 | 0.623 | 0.589 | 0.595 | -8.60% | - | - |
| 07/19/2024 | 0.655 | 0.703 | 0.655 | 0.703 | +18.15% | - | - |
| 07/22/2024 | 0.672 | 0.672 | 0.644 | 0.650 | -7.54% | - | - |
| 07/23/2024 | 0.838 | 0.838 | 0.778 | 0.808 | +24.31% | - | - |
| 07/24/2024 | 0.804 | 0.828 | 0.796 | 0.828 | +2.48% | - | - |
| 07/25/2024 | 0.908 | 0.908 | 0.792 | 0.792 | -4.35% | - | - |
| 07/26/2024 | 0.828 | 0.828 | 0.778 | 0.794 | +0.25% | - | - |
| 07/29/2024 | 0.788 | 0.806 | 0.782 | 0.806 | +1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover