| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.520 | -1.30% | -0.020 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.941 | 0.941 | 0.851 | 0.927 | -4.33% | - | - |
| 10/25/2024 | 0.969 | 0.969 | 0.891 | 0.909 | -1.94% | - | - |
| 10/28/2024 | 0.893 | 1.010 | 0.893 | 0.995 | +9.46% | - | - |
| 10/29/2024 | 0.975 | 1.110 | 0.975 | 1.110 | +11.56% | - | - |
| 10/30/2024 | 1.090 | 1.120 | 1.080 | 1.100 | -0.90% | - | - |
| 10/31/2024 | 1.110 | 1.140 | 1.110 | 1.140 | +3.64% | - | - |
| 11/01/2024 | 1.130 | 1.130 | 1.110 | 1.110 | -2.63% | - | - |
| 11/04/2024 | 1.110 | 1.110 | 1.080 | 1.100 | -0.90% | - | - |
| 11/05/2024 | 1.110 | 1.130 | 1.110 | 1.120 | +1.82% | - | - |
| 11/06/2024 | 1.220 | 1.290 | 1.220 | 1.270 | +13.39% | - | - |
| 11/07/2024 | 1.210 | 1.210 | 1.130 | 1.150 | -9.45% | - | - |
| 11/08/2024 | 1.230 | 1.260 | 1.220 | 1.250 | +8.70% | - | - |
| 11/11/2024 | 1.230 | 1.260 | 1.230 | 1.250 | 0.00% | - | - |
| 11/12/2024 | 1.280 | 1.290 | 1.250 | 1.290 | +3.20% | - | - |
| 11/13/2024 | 1.330 | 1.540 | 1.330 | 1.540 | +19.38% | - | - |
| 11/14/2024 | 1.530 | 1.530 | 1.430 | 1.440 | -6.49% | - | - |
| 11/15/2024 | 1.420 | 1.420 | 1.370 | 1.370 | -4.86% | - | - |
| 11/18/2024 | 1.410 | 1.450 | 1.410 | 1.430 | +4.38% | - | - |
| 11/19/2024 | 1.420 | 1.490 | 1.420 | 1.470 | +2.80% | - | - |
| 11/20/2024 | 1.470 | 1.520 | 1.470 | 1.520 | +3.40% | - | - |
| 11/21/2024 | 1.530 | 1.560 | 1.530 | 1.540 | +1.32% | - | - |
| 11/22/2024 | 1.540 | 1.570 | 1.520 | 1.520 | -1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover