| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.249 | +4.18% | +0.010 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 0.205 | 0.211 | 0.202 | 0.202 | -3.35% | - | - |
| 06/21/2024 | 0.196 | 0.197 | 0.187 | 0.195 | -3.47% | - | - |
| 06/24/2024 | 0.201 | 0.201 | 0.158 | 0.158 | -18.97% | - | - |
| 06/25/2024 | 0.176 | 0.189 | 0.171 | 0.189 | +19.62% | - | - |
| 06/26/2024 | 0.186 | 0.190 | 0.171 | 0.190 | +0.53% | - | - |
| 06/27/2024 | 0.171 | 0.187 | 0.165 | 0.184 | -3.16% | - | - |
| 06/28/2024 | 0.189 | 0.189 | 0.177 | 0.184 | 0.00% | - | - |
| 07/01/2024 | 0.162 | 0.189 | 0.162 | 0.173 | -5.98% | - | - |
| 07/02/2024 | 0.180 | 0.182 | 0.175 | 0.180 | +4.05% | - | - |
| 07/03/2024 | 0.176 | 0.196 | 0.175 | 0.188 | +4.44% | - | - |
| 07/04/2024 | 0.183 | 0.183 | 0.174 | 0.179 | -4.79% | - | - |
| 07/05/2024 | 0.184 | 0.191 | 0.183 | 0.191 | +6.70% | - | - |
| 07/08/2024 | 0.244 | 0.268 | 0.244 | 0.258 | +35.08% | - | - |
| 07/09/2024 | 0.271 | 0.281 | 0.265 | 0.265 | +2.71% | - | - |
| 07/10/2024 | 0.282 | 0.282 | 0.267 | 0.267 | +0.75% | - | - |
| 07/11/2024 | 0.273 | 0.277 | 0.256 | 0.256 | -4.12% | - | - |
| 07/12/2024 | 0.278 | 0.278 | 0.265 | 0.265 | +3.52% | - | - |
| 07/15/2024 | 0.268 | 0.285 | 0.268 | 0.279 | +5.28% | - | - |
| 07/16/2024 | 0.286 | 0.304 | 0.284 | 0.295 | +5.73% | - | - |
| 07/17/2024 | 0.271 | 0.271 | 0.255 | 0.261 | -11.53% | - | - |
| 07/18/2024 | 0.252 | 0.252 | 0.234 | 0.239 | -8.43% | - | - |
| 07/19/2024 | 0.248 | 0.249 | 0.238 | 0.249 | +4.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover