| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.309 | -1.90% | -0.006 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.327 | 0.335 | 0.320 | 0.335 | -4.01% | - | - |
| 10/25/2024 | 0.334 | 0.335 | 0.328 | 0.330 | -1.49% | - | - |
| 10/28/2024 | 0.322 | 0.322 | 0.302 | 0.302 | -8.48% | - | - |
| 10/29/2024 | 0.322 | 0.322 | 0.293 | 0.307 | +1.66% | - | - |
| 10/30/2024 | 0.315 | 0.321 | 0.311 | 0.321 | +4.56% | - | - |
| 10/31/2024 | 0.313 | 0.329 | 0.313 | 0.329 | +2.49% | - | - |
| 11/01/2024 | 0.320 | 0.321 | 0.311 | 0.314 | -4.56% | - | - |
| 11/04/2024 | 0.321 | 0.321 | 0.210 | 0.210 | -33.12% | - | - |
| 11/05/2024 | 0.238 | 0.268 | 0.225 | 0.268 | +27.62% | - | - |
| 11/06/2024 | 0.245 | 0.270 | 0.245 | 0.270 | +0.75% | - | - |
| 11/07/2024 | 0.265 | 0.265 | 0.249 | 0.252 | -6.67% | - | - |
| 11/08/2024 | 0.281 | 0.318 | 0.280 | 0.318 | +26.19% | - | - |
| 11/11/2024 | 0.315 | 0.322 | 0.315 | 0.320 | +0.63% | - | - |
| 11/12/2024 | 0.334 | 0.334 | 0.317 | 0.327 | +2.19% | - | - |
| 11/13/2024 | 0.345 | 0.363 | 0.321 | 0.363 | +11.01% | - | - |
| 11/14/2024 | 0.373 | 0.373 | 0.347 | 0.349 | -3.86% | - | - |
| 11/15/2024 | 0.343 | 0.347 | 0.285 | 0.285 | -18.34% | - | - |
| 11/18/2024 | 0.283 | 0.305 | 0.283 | 0.300 | +5.26% | - | - |
| 11/19/2024 | 0.285 | 0.307 | 0.285 | 0.303 | +1.00% | - | - |
| 11/20/2024 | 0.296 | 0.311 | 0.296 | 0.300 | -0.99% | - | - |
| 11/21/2024 | 0.303 | 0.329 | 0.303 | 0.315 | +5.00% | - | - |
| 11/22/2024 | 0.305 | 0.311 | 0.297 | 0.309 | -1.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover