| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.189 | -10.43% | -0.022 |
| 07/18/2024, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.154 | 0.159 | 0.147 | 0.159 | +9.66% | - | - |
| 06/20/2024 | 0.155 | 0.161 | 0.152 | 0.152 | -4.40% | - | - |
| 06/21/2024 | 0.146 | 0.147 | 0.137 | 0.145 | -4.61% | - | - |
| 06/24/2024 | 0.151 | 0.151 | 0.108 | 0.108 | -25.52% | - | - |
| 06/25/2024 | 0.126 | 0.139 | 0.121 | 0.139 | +28.70% | - | - |
| 06/26/2024 | 0.136 | 0.140 | 0.121 | 0.140 | +0.72% | - | - |
| 06/27/2024 | 0.121 | 0.137 | 0.115 | 0.134 | -4.29% | - | - |
| 06/28/2024 | 0.139 | 0.139 | 0.127 | 0.134 | 0.00% | - | - |
| 07/01/2024 | 0.112 | 0.139 | 0.112 | 0.123 | -8.21% | - | - |
| 07/02/2024 | 0.130 | 0.132 | 0.125 | 0.130 | +5.69% | - | - |
| 07/03/2024 | 0.126 | 0.146 | 0.125 | 0.138 | +6.15% | - | - |
| 07/04/2024 | 0.133 | 0.133 | 0.124 | 0.129 | -6.52% | - | - |
| 07/05/2024 | 0.134 | 0.141 | 0.133 | 0.141 | +9.30% | - | - |
| 07/08/2024 | 0.194 | 0.218 | 0.194 | 0.208 | +47.52% | - | - |
| 07/09/2024 | 0.221 | 0.231 | 0.215 | 0.215 | +3.37% | - | - |
| 07/10/2024 | 0.232 | 0.232 | 0.217 | 0.217 | +0.93% | - | - |
| 07/11/2024 | 0.223 | 0.227 | 0.206 | 0.206 | -5.07% | - | - |
| 07/12/2024 | 0.228 | 0.228 | 0.215 | 0.215 | +4.37% | - | - |
| 07/15/2024 | 0.218 | 0.235 | 0.218 | 0.229 | +6.51% | - | - |
| 07/16/2024 | 0.236 | 0.254 | 0.234 | 0.245 | +6.99% | - | - |
| 07/17/2024 | 0.221 | 0.221 | 0.205 | 0.211 | -13.88% | - | - |
| 07/18/2024 | 0.202 | 0.202 | 0.184 | 0.189 | -10.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover