LastChg. % 1DChg. Abs.
0.259-2.26%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.2770.2850.2700.285-4.68%--
10/25/20240.2840.2850.2780.280-1.75%--
10/28/20240.2720.2720.2520.252-10.00%--
10/29/20240.2720.2720.2430.257+1.98%--
10/30/20240.2650.2710.2610.271+5.45%--
10/31/20240.2630.2790.2630.279+2.95%--
11/01/20240.2700.2710.2610.264-5.38%--
11/04/20240.2710.2710.1600.160-39.39%--
11/05/20240.1880.2180.1750.218+36.25%--
11/06/20240.1950.2200.1950.220+0.92%--
11/07/20240.2150.2150.1990.202-8.18%--
11/08/20240.2310.2680.2300.268+32.67%--
11/11/20240.2650.2720.2650.270+0.75%--
11/12/20240.2840.2840.2670.277+2.59%--
11/13/20240.2950.3130.2710.313+13.00%--
11/14/20240.3230.3230.2970.299-4.47%--
11/15/20240.2930.2970.2350.235-21.40%--
11/18/20240.2330.2550.2330.250+6.38%--
11/19/20240.2350.2570.2350.253+1.20%--
11/20/20240.2460.2610.2460.250-1.19%--
11/21/20240.2530.2790.2530.265+6.00%--
11/22/20240.2550.2610.2470.259-2.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas