LastChg. % 1DChg. Abs.
0.361-9.98%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.2680.2730.2640.273-0.36%--
10/25/20240.2860.2910.2800.291+6.59%--
10/28/20240.2840.2840.2770.277-4.81%--
10/29/20240.2790.2940.2790.294+6.14%--
10/30/20240.2970.3120.2970.312+6.12%--
10/31/20240.3220.3310.3220.324+3.85%--
11/01/20240.3200.3200.3080.314-3.09%--
11/04/20240.3180.3230.3070.323+2.87%--
11/05/20240.3230.3260.3190.326+0.93%--
11/06/20240.3290.3460.3230.346+6.13%--
11/07/20240.3450.3590.3430.359+3.76%--
11/08/20240.3600.3730.3600.373+3.90%--
11/11/20240.3620.3620.3550.360-3.49%--
11/12/20240.3750.3830.3710.383+6.39%--
11/13/20240.3800.3870.3760.387+1.04%--
11/14/20240.3970.4010.3840.384-0.78%--
11/15/20240.3900.4020.3820.402+4.69%--
11/18/20240.4000.4110.4000.408+1.49%--
11/19/20240.3940.4060.3900.396-2.94%--
11/20/20240.4000.4060.3970.406+2.53%--
11/21/20240.4050.4090.4010.401-1.23%--
11/22/20240.3910.3910.3610.361-9.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas