| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.670 | -3.26% | -0.090 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.610 | 1.610 | 1.440 | 1.500 | -12.28% | - | - |
| 10/25/2024 | 1.540 | 1.540 | 1.340 | 1.430 | -4.67% | - | - |
| 10/28/2024 | 1.510 | 1.790 | 1.510 | 1.790 | +25.17% | - | - |
| 10/29/2024 | 1.660 | 1.770 | 1.660 | 1.770 | -1.12% | - | - |
| 10/30/2024 | 1.830 | 1.910 | 1.820 | 1.910 | +7.91% | - | - |
| 10/31/2024 | 1.940 | 1.990 | 1.890 | 1.990 | +4.19% | - | - |
| 11/01/2024 | 1.960 | 1.960 | 1.910 | 1.910 | -4.02% | - | - |
| 11/04/2024 | 1.910 | 1.910 | 1.700 | 1.780 | -6.81% | - | - |
| 11/05/2024 | 1.800 | 1.910 | 1.800 | 1.850 | +3.93% | - | - |
| 11/06/2024 | 2.140 | 2.240 | 2.130 | 2.140 | +15.68% | - | - |
| 11/07/2024 | 2.070 | 2.070 | 1.830 | 1.830 | -14.49% | - | - |
| 11/08/2024 | 2.030 | 2.030 | 1.980 | 1.980 | +8.20% | - | - |
| 11/11/2024 | 1.960 | 2.040 | 1.960 | 1.990 | +0.51% | - | - |
| 11/12/2024 | 2.060 | 2.080 | 1.950 | 2.080 | +4.52% | - | - |
| 11/13/2024 | 2.110 | 2.230 | 2.110 | 2.200 | +5.77% | - | - |
| 11/14/2024 | 2.220 | 2.250 | 2.110 | 2.110 | -4.09% | - | - |
| 11/15/2024 | 2.130 | 2.130 | 2.100 | 2.110 | 0.00% | - | - |
| 11/18/2024 | 2.050 | 2.160 | 2.050 | 2.160 | +2.37% | - | - |
| 11/19/2024 | 2.210 | 2.340 | 2.210 | 2.330 | +7.87% | - | - |
| 11/20/2024 | 2.360 | 2.560 | 2.360 | 2.560 | +9.87% | - | - |
| 11/21/2024 | 2.630 | 2.820 | 2.630 | 2.760 | +7.81% | - | - |
| 11/22/2024 | 2.730 | 2.780 | 2.670 | 2.670 | -3.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover