| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.360 | -4.90% | -0.070 |
| 07/29/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 1.370 | 1.470 | 1.370 | 1.450 | +0.69% | - | - |
| 07/02/2024 | 1.570 | 1.740 | 1.570 | 1.610 | +11.03% | - | - |
| 07/03/2024 | 1.500 | 1.510 | 1.410 | 1.510 | -6.21% | - | - |
| 07/04/2024 | 1.440 | 1.500 | 1.370 | 1.450 | -3.97% | - | - |
| 07/05/2024 | 1.350 | 1.370 | 1.240 | 1.290 | -11.03% | - | - |
| 07/08/2024 | 1.230 | 1.230 | 1.140 | 1.190 | -7.75% | - | - |
| 07/09/2024 | 1.250 | 1.270 | 1.170 | 1.170 | -1.68% | - | - |
| 07/10/2024 | 0.858 | 0.916 | 0.858 | 0.874 | -25.30% | - | - |
| 07/11/2024 | 0.840 | 1.010 | 0.840 | 0.940 | +7.55% | - | - |
| 07/12/2024 | 0.904 | 0.930 | 0.888 | 0.894 | -4.89% | - | - |
| 07/15/2024 | 0.903 | 0.903 | 0.837 | 0.843 | -5.70% | - | - |
| 07/16/2024 | 1.040 | 1.250 | 1.040 | 1.240 | +47.09% | - | - |
| 07/17/2024 | 1.190 | 1.310 | 1.180 | 1.200 | -3.23% | - | - |
| 07/18/2024 | 1.130 | 1.150 | 0.971 | 1.030 | -14.17% | - | - |
| 07/19/2024 | 1.170 | 1.260 | 1.170 | 1.250 | +21.36% | - | - |
| 07/22/2024 | 1.240 | 1.240 | 1.120 | 1.120 | -10.40% | - | - |
| 07/23/2024 | 1.710 | 1.710 | 1.450 | 1.550 | +38.39% | - | - |
| 07/24/2024 | 1.360 | 1.550 | 1.340 | 1.550 | 0.00% | - | - |
| 07/25/2024 | 1.660 | 1.660 | 1.500 | 1.500 | -3.23% | - | - |
| 07/26/2024 | 1.500 | 1.500 | 1.400 | 1.430 | -4.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover