| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.420 | -3.59% | -0.090 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.360 | 1.360 | 1.190 | 1.240 | -15.07% | - | - |
| 10/25/2024 | 1.280 | 1.280 | 1.090 | 1.180 | -4.84% | - | - |
| 10/28/2024 | 1.260 | 1.540 | 1.260 | 1.540 | +30.51% | - | - |
| 10/29/2024 | 1.410 | 1.520 | 1.410 | 1.520 | -1.30% | - | - |
| 10/30/2024 | 1.580 | 1.650 | 1.570 | 1.650 | +8.55% | - | - |
| 10/31/2024 | 1.690 | 1.740 | 1.640 | 1.740 | +5.45% | - | - |
| 11/01/2024 | 1.710 | 1.710 | 1.660 | 1.660 | -4.60% | - | - |
| 11/04/2024 | 1.660 | 1.660 | 1.450 | 1.520 | -8.43% | - | - |
| 11/05/2024 | 1.550 | 1.660 | 1.550 | 1.600 | +5.26% | - | - |
| 11/06/2024 | 1.890 | 1.990 | 1.880 | 1.890 | +18.13% | - | - |
| 11/07/2024 | 1.810 | 1.810 | 1.580 | 1.580 | -16.40% | - | - |
| 11/08/2024 | 1.780 | 1.780 | 1.720 | 1.720 | +8.86% | - | - |
| 11/11/2024 | 1.700 | 1.780 | 1.700 | 1.740 | +1.16% | - | - |
| 11/12/2024 | 1.800 | 1.830 | 1.690 | 1.830 | +5.17% | - | - |
| 11/13/2024 | 1.860 | 1.970 | 1.860 | 1.940 | +6.01% | - | - |
| 11/14/2024 | 1.970 | 1.990 | 1.860 | 1.860 | -4.12% | - | - |
| 11/15/2024 | 1.870 | 1.870 | 1.850 | 1.860 | 0.00% | - | - |
| 11/18/2024 | 1.800 | 1.910 | 1.800 | 1.910 | +2.69% | - | - |
| 11/19/2024 | 1.960 | 2.090 | 1.960 | 2.070 | +8.38% | - | - |
| 11/20/2024 | 2.100 | 2.310 | 2.100 | 2.310 | +11.59% | - | - |
| 11/21/2024 | 2.380 | 2.570 | 2.380 | 2.510 | +8.66% | - | - |
| 11/22/2024 | 2.480 | 2.520 | 2.420 | 2.420 | -3.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover