| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.230 | +4.24% | +0.050 |
| 07/29/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 1.120 | 1.220 | 1.120 | 1.200 | +0.84% | - | - |
| 07/02/2024 | 1.320 | 1.490 | 1.320 | 1.360 | +13.33% | - | - |
| 07/03/2024 | 1.250 | 1.260 | 1.160 | 1.260 | -7.35% | - | - |
| 07/04/2024 | 1.190 | 1.250 | 1.120 | 1.200 | -4.76% | - | - |
| 07/05/2024 | 1.100 | 1.120 | 0.990 | 1.040 | -13.33% | - | - |
| 07/08/2024 | 0.986 | 0.986 | 0.890 | 0.942 | -9.42% | - | - |
| 07/09/2024 | 1.000 | 1.020 | 0.926 | 0.926 | -1.70% | - | - |
| 07/10/2024 | 0.608 | 0.666 | 0.608 | 0.624 | -32.61% | - | - |
| 07/11/2024 | 0.590 | 0.762 | 0.590 | 0.690 | +10.58% | - | - |
| 07/12/2024 | 0.654 | 0.680 | 0.638 | 0.644 | -6.67% | - | - |
| 07/15/2024 | 0.653 | 0.653 | 0.587 | 0.593 | -7.92% | - | - |
| 07/16/2024 | 0.797 | 1.000 | 0.797 | 0.990 | +66.95% | - | - |
| 07/17/2024 | 0.945 | 1.060 | 0.937 | 0.959 | -3.13% | - | - |
| 07/18/2024 | 0.887 | 0.907 | 0.721 | 0.785 | -18.14% | - | - |
| 07/19/2024 | 0.923 | 1.010 | 0.923 | 1.000 | +27.39% | - | - |
| 07/22/2024 | 0.990 | 0.990 | 0.872 | 0.874 | -12.60% | - | - |
| 07/23/2024 | 1.460 | 1.460 | 1.200 | 1.300 | +48.74% | - | - |
| 07/24/2024 | 1.110 | 1.300 | 1.090 | 1.300 | 0.00% | - | - |
| 07/25/2024 | 1.410 | 1.410 | 1.250 | 1.250 | -3.85% | - | - |
| 07/26/2024 | 1.250 | 1.250 | 1.150 | 1.180 | -5.60% | - | - |
| 07/29/2024 | 1.160 | 1.230 | 1.110 | 1.230 | +4.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover