| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.170 | -3.98% | -0.090 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.110 | 1.110 | 0.941 | 0.999 | -17.44% | - | - |
| 10/25/2024 | 1.030 | 1.030 | 0.843 | 0.933 | -6.61% | - | - |
| 10/28/2024 | 1.010 | 1.290 | 1.010 | 1.290 | +38.26% | - | - |
| 10/29/2024 | 1.160 | 1.270 | 1.160 | 1.270 | -1.55% | - | - |
| 10/30/2024 | 1.330 | 1.400 | 1.320 | 1.400 | +10.24% | - | - |
| 10/31/2024 | 1.440 | 1.490 | 1.390 | 1.490 | +6.43% | - | - |
| 11/01/2024 | 1.460 | 1.460 | 1.410 | 1.410 | -5.37% | - | - |
| 11/04/2024 | 1.410 | 1.410 | 1.200 | 1.270 | -9.93% | - | - |
| 11/05/2024 | 1.300 | 1.410 | 1.300 | 1.350 | +6.30% | - | - |
| 11/06/2024 | 1.640 | 1.740 | 1.630 | 1.640 | +21.48% | - | - |
| 11/07/2024 | 1.560 | 1.560 | 1.330 | 1.330 | -18.90% | - | - |
| 11/08/2024 | 1.530 | 1.530 | 1.470 | 1.470 | +10.53% | - | - |
| 11/11/2024 | 1.450 | 1.530 | 1.450 | 1.490 | +1.36% | - | - |
| 11/12/2024 | 1.550 | 1.580 | 1.440 | 1.580 | +6.04% | - | - |
| 11/13/2024 | 1.610 | 1.720 | 1.610 | 1.690 | +6.96% | - | - |
| 11/14/2024 | 1.720 | 1.740 | 1.610 | 1.610 | -4.73% | - | - |
| 11/15/2024 | 1.620 | 1.620 | 1.600 | 1.610 | 0.00% | - | - |
| 11/18/2024 | 1.550 | 1.660 | 1.550 | 1.660 | +3.11% | - | - |
| 11/19/2024 | 1.710 | 1.840 | 1.710 | 1.820 | +9.64% | - | - |
| 11/20/2024 | 1.850 | 2.060 | 1.850 | 2.060 | +13.19% | - | - |
| 11/21/2024 | 2.130 | 2.320 | 2.130 | 2.260 | +9.71% | - | - |
| 11/22/2024 | 2.230 | 2.270 | 2.170 | 2.170 | -3.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover