| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.685 | +28.04% | +0.150 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.040 | 1.100 | 1.030 | 1.070 | +12.04% | - | - |
| 06/20/2024 | 1.020 | 1.040 | 1.000 | 1.000 | -6.54% | - | - |
| 06/21/2024 | 1.000 | 1.000 | 0.977 | 1.000 | 0.00% | - | - |
| 06/24/2024 | 0.832 | 0.862 | 0.738 | 0.862 | -13.80% | - | - |
| 06/25/2024 | 0.878 | 0.878 | 0.772 | 0.772 | -10.44% | - | - |
| 06/26/2024 | 0.764 | 0.902 | 0.764 | 0.868 | +12.44% | - | - |
| 06/27/2024 | 0.842 | 0.946 | 0.812 | 0.946 | +8.99% | - | - |
| 06/28/2024 | 0.900 | 0.948 | 0.886 | 0.948 | +0.21% | - | - |
| 07/01/2024 | 0.879 | 0.977 | 0.879 | 0.953 | +0.53% | - | - |
| 07/02/2024 | 1.070 | 1.240 | 1.070 | 1.110 | +16.47% | - | - |
| 07/03/2024 | 1.000 | 1.010 | 0.917 | 1.010 | -9.01% | - | - |
| 07/04/2024 | 0.949 | 1.000 | 0.871 | 0.953 | -5.64% | - | - |
| 07/05/2024 | 0.857 | 0.879 | 0.741 | 0.791 | -17.00% | - | - |
| 07/08/2024 | 0.736 | 0.736 | 0.640 | 0.692 | -12.52% | - | - |
| 07/09/2024 | 0.756 | 0.772 | 0.676 | 0.676 | -2.31% | - | - |
| 07/10/2024 | 0.358 | 0.416 | 0.358 | 0.374 | -44.67% | - | - |
| 07/11/2024 | 0.340 | 0.512 | 0.340 | 0.440 | +17.65% | - | - |
| 07/12/2024 | 0.404 | 0.430 | 0.388 | 0.394 | -10.45% | - | - |
| 07/15/2024 | 0.403 | 0.403 | 0.337 | 0.343 | -12.94% | - | - |
| 07/16/2024 | 0.547 | 0.751 | 0.547 | 0.741 | +116.03% | - | - |
| 07/17/2024 | 0.695 | 0.815 | 0.687 | 0.709 | -4.32% | - | - |
| 07/18/2024 | 0.637 | 0.657 | 0.471 | 0.535 | -24.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover