| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.388 | +10.54% | +0.037 |
| 07/19/2024, 09:15:11 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.444 | 0.479 | 0.444 | 0.479 | +10.62% | - | - |
| 06/20/2024 | 0.487 | 0.490 | 0.447 | 0.447 | -6.68% | - | - |
| 06/21/2024 | 0.451 | 0.461 | 0.444 | 0.444 | -0.67% | - | - |
| 06/24/2024 | 0.445 | 0.449 | 0.382 | 0.382 | -13.96% | - | - |
| 06/25/2024 | 0.383 | 0.431 | 0.377 | 0.431 | +12.83% | - | - |
| 06/26/2024 | 0.423 | 0.468 | 0.421 | 0.447 | +3.71% | - | - |
| 06/27/2024 | 0.437 | 0.465 | 0.430 | 0.443 | -0.89% | - | - |
| 06/28/2024 | 0.427 | 0.427 | 0.395 | 0.408 | -7.90% | - | - |
| 07/01/2024 | 0.363 | 0.435 | 0.363 | 0.432 | +5.88% | - | - |
| 07/02/2024 | 0.474 | 0.511 | 0.433 | 0.460 | +6.48% | - | - |
| 07/03/2024 | 0.466 | 0.466 | 0.421 | 0.421 | -8.48% | - | - |
| 07/04/2024 | 0.428 | 0.436 | 0.409 | 0.431 | +2.38% | - | - |
| 07/05/2024 | 0.421 | 0.434 | 0.394 | 0.434 | +0.70% | - | - |
| 07/08/2024 | 0.454 | 0.454 | 0.417 | 0.439 | +1.15% | - | - |
| 07/09/2024 | 0.465 | 0.507 | 0.465 | 0.507 | +15.49% | - | - |
| 07/10/2024 | 0.514 | 0.514 | 0.437 | 0.437 | -13.81% | - | - |
| 07/11/2024 | 0.375 | 0.406 | 0.361 | 0.390 | -10.76% | - | - |
| 07/12/2024 | 0.369 | 0.380 | 0.355 | 0.355 | -8.97% | - | - |
| 07/15/2024 | 0.378 | 0.408 | 0.378 | 0.408 | +14.93% | - | - |
| 07/16/2024 | 0.443 | 0.458 | 0.423 | 0.444 | +8.82% | - | - |
| 07/17/2024 | 0.427 | 0.460 | 0.382 | 0.382 | -13.96% | - | - |
| 07/18/2024 | 0.354 | 0.365 | 0.350 | 0.351 | -8.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover