| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.193 | -3.98% | -0.008 |
| 07/30/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.263 | 0.335 | 0.263 | 0.332 | +7.79% | - | - |
| 07/02/2024 | 0.374 | 0.411 | 0.333 | 0.360 | +8.43% | - | - |
| 07/03/2024 | 0.366 | 0.366 | 0.321 | 0.321 | -10.83% | - | - |
| 07/04/2024 | 0.328 | 0.336 | 0.309 | 0.331 | +3.12% | - | - |
| 07/05/2024 | 0.321 | 0.334 | 0.294 | 0.334 | +0.91% | - | - |
| 07/08/2024 | 0.354 | 0.354 | 0.317 | 0.339 | +1.50% | - | - |
| 07/09/2024 | 0.365 | 0.407 | 0.365 | 0.407 | +20.06% | - | - |
| 07/10/2024 | 0.414 | 0.414 | 0.337 | 0.337 | -17.20% | - | - |
| 07/11/2024 | 0.275 | 0.306 | 0.261 | 0.290 | -13.95% | - | - |
| 07/12/2024 | 0.269 | 0.280 | 0.255 | 0.255 | -12.07% | - | - |
| 07/15/2024 | 0.278 | 0.308 | 0.278 | 0.308 | +20.78% | - | - |
| 07/16/2024 | 0.343 | 0.358 | 0.323 | 0.344 | +11.69% | - | - |
| 07/17/2024 | 0.327 | 0.360 | 0.282 | 0.282 | -18.02% | - | - |
| 07/18/2024 | 0.254 | 0.265 | 0.250 | 0.251 | -10.99% | - | - |
| 07/19/2024 | 0.288 | 0.329 | 0.288 | 0.329 | +31.08% | - | - |
| 07/22/2024 | 0.287 | 0.287 | 0.219 | 0.219 | -33.43% | - | - |
| 07/23/2024 | 0.243 | 0.258 | 0.233 | 0.258 | +17.81% | - | - |
| 07/24/2024 | 0.268 | 0.315 | 0.250 | 0.250 | -3.10% | - | - |
| 07/25/2024 | 0.256 | 0.258 | 0.187 | 0.187 | -25.20% | - | - |
| 07/26/2024 | 0.202 | 0.226 | 0.202 | 0.209 | +11.76% | - | - |
| 07/29/2024 | 0.187 | 0.204 | 0.183 | 0.201 | -3.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover