| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.151 | -17.03% | -0.031 |
| 07/18/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.244 | 0.279 | 0.244 | 0.279 | +19.74% | - | - |
| 06/20/2024 | 0.287 | 0.290 | 0.247 | 0.247 | -11.47% | - | - |
| 06/21/2024 | 0.251 | 0.261 | 0.244 | 0.244 | -1.21% | - | - |
| 06/24/2024 | 0.245 | 0.249 | 0.182 | 0.182 | -25.41% | - | - |
| 06/25/2024 | 0.183 | 0.231 | 0.177 | 0.231 | +26.92% | - | - |
| 06/26/2024 | 0.223 | 0.268 | 0.221 | 0.247 | +6.93% | - | - |
| 06/27/2024 | 0.237 | 0.265 | 0.230 | 0.243 | -1.62% | - | - |
| 06/28/2024 | 0.227 | 0.227 | 0.195 | 0.208 | -14.40% | - | - |
| 07/01/2024 | 0.163 | 0.235 | 0.163 | 0.232 | +11.54% | - | - |
| 07/02/2024 | 0.274 | 0.311 | 0.233 | 0.260 | +12.07% | - | - |
| 07/03/2024 | 0.266 | 0.266 | 0.221 | 0.221 | -15.00% | - | - |
| 07/04/2024 | 0.228 | 0.236 | 0.209 | 0.231 | +4.52% | - | - |
| 07/05/2024 | 0.221 | 0.234 | 0.194 | 0.234 | +1.30% | - | - |
| 07/08/2024 | 0.254 | 0.254 | 0.217 | 0.239 | +2.14% | - | - |
| 07/09/2024 | 0.265 | 0.307 | 0.265 | 0.307 | +28.45% | - | - |
| 07/10/2024 | 0.314 | 0.314 | 0.237 | 0.237 | -22.80% | - | - |
| 07/11/2024 | 0.175 | 0.206 | 0.161 | 0.190 | -19.83% | - | - |
| 07/12/2024 | 0.169 | 0.180 | 0.155 | 0.155 | -18.42% | - | - |
| 07/15/2024 | 0.178 | 0.208 | 0.178 | 0.208 | +34.19% | - | - |
| 07/16/2024 | 0.243 | 0.258 | 0.223 | 0.244 | +17.31% | - | - |
| 07/17/2024 | 0.227 | 0.260 | 0.182 | 0.182 | -25.41% | - | - |
| 07/18/2024 | 0.154 | 0.165 | 0.150 | 0.151 | -17.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover